Melco Resorts & Entertainment Stock Price - MLCO

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Melco Resorts & Entertainment Limited ADS (MM) MLCO NASDAQ Common Stock US5854641009
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.185 -0.79% 23.095 23.22 22.77 23 23.28 14:01:24
Bid Price Ask Price Spread Spread % News
23.09 23.1 0.01 0.04% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8,375 1,135,342 $ 23.0590 $ 26.18M 2.7M 14.89 - 25.60
Last Trade Time Type Quantity Stock Price Currency
14:01:24 300 $23.10 USD

Melco Resorts & Entertainment Limited ADS (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 11.36B 491.97M $ 175.91M 0.35 69.10 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.36 1.56% 08/04/2017 - 38.50%

more financials information »

Melco Resorts & Entertainment Limited ADS (MM) News

Latest MLCO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MLCO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.524.5422.8123.63962M3M2M-1.405-5.73%
1 Month23.7224.5722.6723.78651M4M2M-0.625-2.63%
3 Months20.8525.619.5622.12791M6M3M2.24510.77%
6 Months2025.619.5622.05921M15M4M3.09515.48%
1 Year16.3925.614.88519.7183454k19M4M6.70540.91%
3 Years25.6828.1711.90519.0777019M3M-2.585-10.07%
5 Years14.2945.711.90522.8864019M4M8.80561.62%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.