Melco Resorts & Entertainment Stock Price - MLCO

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 22.10 ▲ 0.15 (0.68%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Melco Resorts & Entertainment Limited ADS (MM) MLCO NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.05 -0.23% 21.95 22.165 21.78 21.99 22 20:00:00
Bid Price Ask Price Spread Spread % News
21.78 22.6 0.82 3.63% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
13,872 3,135,307 $ 21.9437 $ 68.8M 4.99M 11.91 - 23.50
Last Trade Time Type Quantity Stock Price Currency
19:50:04 formt 500 $22.10 USD

Melco Resorts & Entertainment Limited ADS (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 10.8B 491.97M $ 175.91M 0.35 63.20 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
7.28M $ 0.17 0.77% - 38.50%

more financials information »

Melco Resorts & Entertainment Limited ADS (MM) News

Latest MLCO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MLCO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.2222.6920.880.00002M8M4M0.733.44%
1 Month22.1223.520.810.00002M15M6M-0.17-0.77%
3 Months16.923.516.360.0000454k15M5M5.0529.88%
6 Months19.4923.514.8850.0000454k19M4M2.4612.62%
1 Year14.5223.511.9050.0000454k19M4M7.4351.17%
3 Years35.123711.9050.0000019M4M-13.17-37.50%
5 Years1145.79.130.0000019M4M10.9599.55%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.