Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Melco Resorts and Entertainment Ltd | MLCO | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.16% | 6.18 | 04:00:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.17 |
MLCO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MLCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 6.17 | 0.02 | 0.33% | 6.20 | 6.30 | 6.11 | 3,321,640 |
| Apr 19 2024 | 6.15 | -0.08 | -1.28% | 6.20 | 6.28 | 6.102 | 2,533,909 |
| Apr 18 2024 | 6.23 | -0.17 | -2.66% | 6.44 | 6.45 | 6.18 | 4,145,090 |
| Apr 17 2024 | 6.40 | -0.49 | -7.11% | 6.87 | 6.89 | 6.30 | 8,385,251 |
| Apr 16 2024 | 6.89 | -0.06 | -0.79% | 6.83 | 6.91 | 6.77 | 2,128,178 |
| Apr 15 2024 | 6.945 | -0.01 | -0.07% | 7.06 | 7.17 | 6.87 | 2,611,428 |
| Apr 12 2024 | 6.95 | -0.32 | -4.40% | 7.25 | 7.25 | 6.95 | 3,458,582 |
| Apr 11 2024 | 7.27 | 0.04 | 0.55% | 7.19 | 7.34 | 7.19 | 1,399,623 |
| Apr 10 2024 | 7.23 | -0.10 | -1.36% | 7.27 | 7.32 | 7.16 | 2,742,251 |
| Apr 09 2024 | 7.33 | 0.24 | 3.39% | 7.31 | 7.34 | 7.195 | 2,056,347 |
| Apr 08 2024 | 7.09 | 0.00 | 0.00% | 7.06 | 7.145 | 6.96 | 2,033,934 |
| Apr 05 2024 | 7.09 | -0.13 | -1.80% | 7.23 | 7.295 | 7.06 | 2,008,841 |
| Apr 04 2024 | 7.22 | -0.34 | -4.50% | 7.62 | 7.68 | 7.22 | 1,322,238 |
| Apr 03 2024 | 7.56 | 0.22 | 3.00% | 7.21 | 7.59 | 7.21 | 2,689,449 |
| Apr 02 2024 | 7.34 | -0.10 | -1.34% | 7.35 | 7.445 | 7.2324 | 1,891,983 |
| Apr 01 2024 | 7.44 | 0.23 | 3.19% | 7.30 | 7.61 | 7.28 | 5,833,416 |
| Mar 28 2024 | 7.21 | 0.03 | 0.42% | 7.30 | 7.36 | 7.17 | 1,719,008 |
| Mar 27 2024 | 7.18 | 0.09 | 1.27% | 7.05 | 7.18 | 7.015 | 1,135,675 |
| Mar 26 2024 | 7.09 | 0.25 | 3.65% | 6.91 | 7.11 | 6.84 | 2,097,933 |
| Mar 25 2024 | 6.84 | -0.06 | -0.87% | 6.85 | 7.01 | 6.82 | 1,356,694 |
