Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Melco Resorts and Entertainment Ltd | MLCO | NASDAQ | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
7.11 |
MLCO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MLCO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 7.11 | -0.09 | -1.25% | 7.30 | 7.30 | 7.10 | 1,888,747 |
Mar 15 2024 | 7.20 | -0.10 | -1.37% | 7.32 | 7.40 | 7.185 | 1,951,842 |
Mar 14 2024 | 7.30 | -0.25 | -3.31% | 7.52 | 7.52 | 7.161 | 5,930,676 |
Mar 13 2024 | 7.55 | 0.05 | 0.67% | 7.41 | 7.6575 | 7.41 | 1,723,156 |
Mar 12 2024 | 7.50 | 0.20 | 2.74% | 7.49 | 7.65 | 7.36 | 3,280,897 |
Mar 11 2024 | 7.30 | 0.00 | 0.00% | 7.42 | 7.465 | 7.285 | 2,565,952 |
Mar 08 2024 | 7.30 | -0.21 | -2.80% | 7.55 | 7.55 | 7.30 | 1,330,403 |
Mar 07 2024 | 7.51 | 0.12 | 1.62% | 7.29 | 7.53 | 7.29 | 1,797,496 |
Mar 06 2024 | 7.39 | 0.08 | 1.09% | 7.50 | 7.605 | 7.365 | 2,961,721 |
Mar 05 2024 | 7.31 | -0.02 | -0.27% | 7.29 | 7.47 | 7.20 | 3,994,404 |
Mar 04 2024 | 7.33 | 0.21 | 2.95% | 7.20 | 7.525 | 7.03 | 3,484,714 |
Mar 01 2024 | 7.12 | -0.61 | -7.89% | 7.50 | 7.58 | 6.615 | 10,207,189 |
Feb 29 2024 | 7.73 | -0.53 | -6.42% | 8.16 | 8.245 | 7.21 | 9,481,579 |
Feb 28 2024 | 8.26 | -0.07 | -0.84% | 8.15 | 8.41 | 8.10 | 3,809,631 |
Feb 27 2024 | 8.33 | -0.25 | -2.86% | 8.61 | 8.65 | 8.2675 | 4,558,003 |
Feb 26 2024 | 8.575 | -0.02 | -0.17% | 8.60 | 8.63 | 8.45 | 4,940,611 |
Feb 23 2024 | 8.59 | 0.41 | 5.01% | 8.18 | 8.86 | 8.14 | 3,297,683 |
Feb 22 2024 | 8.18 | -0.17 | -2.04% | 8.45 | 8.467 | 8.055 | 1,741,685 |
Feb 21 2024 | 8.35 | -0.07 | -0.83% | 8.54 | 8.54 | 8.305 | 1,404,201 |
Feb 20 2024 | 8.42 | -0.41 | -4.64% | 8.83 | 8.83 | 7.955 | 5,382,510 |