Melco Crown Entertainment Limited ADS Each Representing Three Ordinary Shares (MM) Stock Price - MPEL

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 18.78 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Melco Crown Entertainment Limited ADS Each Representing Three Ordinary Shares (MM) MPEL NASDAQ Common Stock US5854641009
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.02 +0.11% 18.78 19.00 18.45 18.52 18.76 17:14:59
Bid Price Ask Price Spread Spread % News
18.73 19.10 0.37 1.94% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
9,803.00 1,782,200.00 $ 18.79 $ 33.48M 3.22M 11.91 - 20.00
Last Trade Time Type Quantity Stock Price Currency
17:49:43 formt 7,287.00 $18.78 USD
Industry Sector
Resorts & Casinos

Melco Crown Entertainment Limited ADS Each Representing Three Ordinary Shares (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 10.21B 543.64M US$ 105.75M 0.20 82.20 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
14.79M US$ 0.07 0.37% 08/12/2016 - 29.10%

more financials information »

Melco Crown Entertainment Limited ADS Each Representing Three Ordinary Shares (MM) News


Historical MPEL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.4919.75518.3019.1705999k5M3M-0.71-3.64%
1 Month17.9420.0016.6118.3741999k5M3M0.844.68%
3 Months15.1720.0014.9916.9849999k8M3M3.6123.80%
6 Months13.9220.0011.90515.2808874k8M3M4.8634.91%
1 Year15.9820.0011.90515.2858874k8M3M2.8017.52%
3 Years36.7645.7011.90523.8170016M3M-17.98-48.91%
5 Years9.140145.708.3220.6032019M4M9.64105.47%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.