MNOV

Medicinova Historical Data

MNOV Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 19 2020 5.38 0.01 0.19% 5.39 5.45 5.32 221,733
Oct 16 2020 5.37 0.08 1.42% 5.29 5.43 5.27 163,822
Oct 15 2020 5.295 0.04 0.67% 5.19 5.34 5.0543 163,842
Oct 14 2020 5.26 -0.05 -0.94% 5.34 5.38 5.24 144,413
Oct 13 2020 5.31 -0.08 -1.48% 5.43 5.43 5.23 102,689
Oct 12 2020 5.39 -0.07 -1.28% 5.47 5.48 5.31 139,362
Oct 09 2020 5.46 0.02 0.37% 5.40 5.49 5.31 100,710
Oct 08 2020 5.44 0.00 0.0% 5.4253 5.48 5.33 108,954
Oct 07 2020 5.44 0.00 +0.00% 5.36 5.45 5.28 0
Oct 07 2020 5.44 0.11 2.06% 5.36 5.45 5.28 154,644
Oct 06 2020 5.33 -0.08 -1.48% 5.38 5.49 5.28 168,095
Oct 05 2020 5.41 0.08 1.5% 5.32 5.462 5.30 218,095
Oct 02 2020 5.33 0.06 1.14% 5.19 5.37 5.08 249,174
Oct 01 2020 5.27 0.03 0.57% 5.21 5.29 5.14 226,822
Sep 30 2020 5.24 0.13 2.54% 5.07 5.26 5.07 355,815
Sep 29 2020 5.11 0.15 3.02% 4.99 5.11 4.8507 446,009
Sep 28 2020 4.96 0.05 1.02% 4.93 5.04 4.75 482,710
Sep 25 2020 4.91 0.24 5.14% 4.90 5.08 4.73 812,921
Sep 24 2020 4.67 -1.32 -22.04% 5.22 5.48 4.631 1,755,192
Sep 23 2020 5.99 0.45 8.12% 6.66 6.76 5.71 16,535,544
Sep 22 2020 5.54 0.13 2.4% 5.45 5.55 5.31 110,660
Sep 21 2020 5.41 -0.31 -5.42% 5.61 5.665 5.32 174,632
Sep 18 2020 5.72 -0.19 -3.21% 5.98 5.98 5.68 245,990
Sep 17 2020 5.91 -0.01 -0.17% 5.84 5.99 5.64 98,173
Sep 16 2020 5.92 0.10 1.72% 5.88 6.04 5.84 155,455
Sep 15 2020 5.82 0.06 1.04% 5.78 5.96 5.73 132,969
Sep 14 2020 5.76 0.20 3.6% 5.62 5.80 5.62 116,699
Sep 11 2020 5.56 0.17 3.15% 5.71 6.60 5.43 339,718
Sep 10 2020 5.39 0.03 0.56% 5.38 5.50 5.3475 79,201
Sep 09 2020 5.36 0.20 3.88% 5.21 5.39 5.20 110,713
Sep 08 2020 5.16 0.11 2.18% 4.99 5.26 4.99 121,843
Sep 07 2020 5.05 0.00 +0.00% 5.17 5.2372 4.95 0
Sep 04 2020 5.05 -0.09 -1.75% 5.17 5.2372 4.95 225,748
Sep 03 2020 5.14 -0.17 -3.2% 5.27 5.31 5.11 124,705
Sep 02 2020 5.31 -0.06 -1.12% 5.37 5.58 5.211 211,568
Sep 01 2020 5.37 0.13 2.48% 5.61 6.78 5.285 428,083
Aug 31 2020 5.24 -0.07 -1.32% 5.34 5.34 5.1203 145,159
Aug 28 2020 5.31 0.01 0.19% 5.32 5.43 5.26 137,059
Aug 27 2020 5.30 -0.12 -2.21% 5.41 5.43 5.26 117,319
Aug 26 2020 5.42 0.10 1.88% 5.35 5.53 5.35 138,296
Aug 25 2020 5.32 -0.10 -1.85% 5.42 5.485 5.1261 169,564
Aug 24 2020 5.42 -0.12 -2.17% 5.59 5.78 5.14 222,673
Aug 21 2020 5.54 -0.11 -1.95% 5.60 6.45 5.46 221,389
Aug 20 2020 5.65 -0.10 -1.74% 5.66 5.70 5.516 132,485
Aug 19 2020 5.75 -0.08 -1.37% 5.80 5.88 5.72 159,467
Aug 18 2020 5.83 -0.18 -3.0% 6.06 6.07 5.76 194,493
Aug 17 2020 6.01 -0.05 -0.83% 5.99 6.06 5.92 165,419
Aug 14 2020 6.06 0.34 5.94% 5.84 6.23 5.61 307,200
Aug 13 2020 5.72 -0.08 -1.38% 5.88 6.00 5.66 334,365
Aug 12 2020 5.80 -0.12 -2.03% 5.93 6.20 5.75 568,513
Aug 11 2020 5.92 -0.26 -4.21% 6.20 6.22 5.89 402,802
Aug 10 2020 6.18 -0.14 -2.22% 6.45 6.60 6.13 347,513
Aug 07 2020 6.32 0.02 0.32% 6.30 6.41 5.83 294,378
Aug 06 2020 6.30 -0.09 -1.41% 7.02 9.65 6.19 1,114,838
Aug 05 2020 6.39 0.13 2.08% 6.36 6.45 6.23 251,838
Aug 04 2020 6.26 -0.08 -1.26% 6.46 6.46 6.13 365,344
Aug 03 2020 6.34 0.12 1.93% 6.22 6.70 6.12 552,362
Jul 31 2020 6.22 -0.33 -4.97% 6.67 6.91 6.19 922,647
Jul 30 2020 6.545 -0.21 -3.04% 6.53 7.40 6.30 1,626,311
Jul 29 2020 6.75 -0.65 -8.78% 6.81 7.21 6.50 2,509,436
Jul 28 2020 7.40 -3.74 -33.57% 8.66 9.20 7.15 6,498,714
Jul 27 2020 11.14 5.50 97.52% 6.50 13.25 6.14 81,754,130
Jul 24 2020 5.64 -0.12 -2.08% 5.68 5.77 5.62 48,984
Jul 23 2020 5.76 -0.03 -0.52% 5.77 5.90 5.655 80,608
Jul 22 2020 5.79 0.02 0.35% 5.73 5.83 5.70 59,091


Your Recent History
NASDAQ
MNOV
Medicinova
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.