MNOV

Medicinova Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Medicinova Inc MNOV NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.40 -6.77% 5.51 00:00:02
Close Price Low Price High Price Open Price Previous Close
5.72 5.68 5.98 5.98 5.91
more quote information »

MNOV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.716.605.435.75162,664-0.20-3.5%
1 Month5.606.784.955.44171,465-0.09-1.61%
3 Months6.1613.254.9510.081,753,914-0.65-10.55%
6 Months3.8013.252.829.59885,8371.7145.0%
1 Year8.6713.252.799.28497,454-3.16-36.45%
3 Years5.5514.502.799.42255,946-0.04-0.72%
5 Years3.357914.502.628.87187,8352.1564.09%

MNOV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 5.72 -0.19 -3.21% 5.98 5.98 5.68 245,990
Sep 17 2020 5.91 -0.01 -0.17% 5.84 5.99 5.64 98,173
Sep 16 2020 5.92 0.10 1.72% 5.88 6.04 5.84 155,455
Sep 15 2020 5.82 0.06 1.04% 5.78 5.96 5.73 132,969
Sep 14 2020 5.76 0.20 3.6% 5.62 5.80 5.62 116,699
Sep 11 2020 5.56 0.17 3.15% 5.71 6.60 5.43 339,718
Sep 10 2020 5.39 0.03 0.56% 5.38 5.50 5.3475 79,201
Sep 09 2020 5.36 0.20 3.88% 5.21 5.39 5.20 110,713
Sep 08 2020 5.16 0.11 2.18% 4.99 5.26 4.99 121,843
Sep 04 2020 5.05 -0.09 -1.75% 5.17 5.2372 4.95 225,748
Sep 03 2020 5.14 -0.17 -3.2% 5.27 5.31 5.11 124,705
Sep 02 2020 5.31 -0.06 -1.12% 5.37 5.58 5.211 211,568
Sep 01 2020 5.37 0.13 2.48% 5.61 6.78 5.285 428,083
Aug 31 2020 5.24 -0.07 -1.32% 5.34 5.34 5.1203 145,159
Aug 28 2020 5.31 0.01 0.19% 5.32 5.43 5.26 137,059
Aug 27 2020 5.30 -0.12 -2.21% 5.41 5.43 5.26 117,319
Aug 26 2020 5.42 0.10 1.88% 5.35 5.53 5.35 138,296
Aug 25 2020 5.32 -0.10 -1.85% 5.42 5.485 5.1261 169,564
Aug 24 2020 5.42 -0.12 -2.17% 5.59 5.78 5.14 222,673
Aug 21 2020 5.54 -0.11 -1.95% 5.60 6.45 5.46 221,389
See More Historical Prices »


Your Recent History
NASDAQ
MNOV
Medicinova
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.