Medicinova Historical Data - MNOV

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Medicinova Inc MNOV NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.155 1.98% 7.985 8.03 7.79 7.97 7.83 20:00:00
more quote information »

MNOV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.078.037.017.5273,7320.91512.94%
1 Month7.778.346.767.5095,3030.2152.77%
3 Months8.978.976.767.6589,207-0.985-10.98%
6 Months9.4310.846.768.6598,176-1.45-15.32%
1 Year9.2013.376.68019.2596,299-1.22-13.21%
3 Years7.2414.504.409.15106,2670.74510.29%
5 Years3.4614.502.627.52112,1484.53130.78%

MNOV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2019 7.985 0.16 1.98% 7.97 8.03 7.79 89,005
Dec 05 2019 7.83 0.09 1.16% 7.84 7.91 7.6615 63,758
Dec 04 2019 7.74 0.07 0.91% 7.76 7.80 7.66 45,732
Dec 03 2019 7.67 0.14 1.86% 7.48 7.74 7.48 53,549
Dec 02 2019 7.53 0.41 5.76% 7.32 7.59 7.12 108,815
Nov 29 2019 7.12 0.05 0.71% 7.07 7.25 7.01 96,808
Nov 27 2019 7.07 0.10 1.43% 7.06 7.17 6.914 81,016
Nov 26 2019 6.97 -0.34 -4.65% 7.24 7.24 6.76 298,885
Nov 25 2019 7.31 -0.10 -1.35% 7.39 7.39 6.86 217,756
Nov 22 2019 7.41 -0.23 -3.01% 7.74 7.74 7.12 167,492
Nov 21 2019 7.64 -0.38 -4.74% 8.00 8.00 7.62 79,298
Nov 20 2019 8.02 0.02 0.25% 8.10 8.34 7.84 227,002
Nov 19 2019 8.00 0.12 1.52% 7.97 8.10 7.81 92,566
Nov 18 2019 7.88 0.03 0.38% 7.81 7.93 7.80 34,669
Nov 15 2019 7.85 0.14 1.82% 7.79 7.97 7.79 71,315
Nov 14 2019 7.71 0.10 1.31% 7.67 7.75 7.61 37,489
Nov 13 2019 7.61 -0.03 -0.39% 7.56 7.66 7.46 44,052
Nov 12 2019 7.64 0.06 0.79% 7.62 7.75 7.56 33,649
Nov 11 2019 7.58 -0.10 -1.3% 7.68 7.68 7.5512 21,962
See More Historical Prices »


Your Recent History
NASDAQ
MNOV
Medicinova
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.