Medicinova Historical Data - MNOV

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Medicinova Inc MNOV NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.10 1.65% 6.15 6.03 6.31 6.04 6.05 19:59:36
more quote information »

MNOV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.586.235.586.0070,7820.5710.22%
1 Month6.917.095.586.1170,112-0.76-11.0%
3 Months7.748.0855.586.8895,562-1.59-20.54%
6 Months8.239.305.587.4987,606-2.08-25.27%
1 Year6.8613.375.588.8796,774-0.71-10.35%
3 Years6.0414.504.409.11106,9380.111.82%
5 Years4.2514.502.627.56112,9381.9044.71%

MNOV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2020 6.15 0.10 1.65% 6.04 6.31 6.03 49,546
Feb 13 2020 6.05 -0.01 -0.17% 6.06 6.10 5.92 46,390
Feb 12 2020 6.06 -0.10 -1.62% 6.16 6.1798 6.06 48,802
Feb 11 2020 6.16 0.04 0.65% 6.11 6.23 6.08 62,566
Feb 10 2020 6.12 0.38 6.62% 5.74 6.13 5.97 92,850
Feb 07 2020 5.74 0.08 1.41% 5.58 5.80 5.58 103,304
Feb 06 2020 5.66 -0.24 -4.07% 5.89 5.89 5.63 90,685
Feb 05 2020 5.90 -0.10 -1.67% 6.00 6.04 5.88 116,680
Feb 04 2020 6.00 0.14 2.39% 5.95 6.02 5.95 41,303
Feb 03 2020 5.86 0.07 1.21% 5.85 5.97 5.81 47,199
Jan 31 2020 5.79 -0.14 -2.36% 5.78 6.00 5.74 92,632
Jan 30 2020 5.93 -0.14 -2.31% 6.03 6.05 5.81 68,376
Jan 29 2020 6.07 -0.19 -3.04% 6.25 6.25 5.977 48,341
Jan 28 2020 6.26 0.16 2.62% 6.14 6.68 6.14 69,185
Jan 27 2020 6.10 -0.25 -3.94% 6.25 6.25 6.06 93,011
Jan 24 2020 6.35 -0.09 -1.4% 6.50 6.571 6.25 67,848
Jan 23 2020 6.44 -0.11 -1.68% 6.52 6.56 6.43 61,743
Jan 22 2020 6.55 -0.15 -2.24% 6.72 6.72 6.5114 48,457
Jan 21 2020 6.70 -0.27 -3.87% 7.00 7.00 6.70 53,304
Jan 17 2020 6.97 0.15 2.2% 6.91 7.09 6.90 79,446
See More Historical Prices »


Your Recent History
NASDAQ
MNOV
Medicinova
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.