Medicinova Historical Data - MNOV

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Medicinova Inc MNOV NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 7.40 0.00 0.00 0.00 7.40 08:00:42
more quote information »

MNOV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week7.37.587.27.378845k0.11.37%
1 Month8.778.87.27.743459k-1.37-15.62%
3 Months9.759.95317.28.720783k-2.35-24.10%
6 Months10.3913.377.29.9430113k-2.99-28.78%
1 Year11.1213.376.68019.640492k-3.72-33.45%
3 Years6.8614.54.49.1835104k0.547.87%
5 Years3.8114.52.627.4325112k3.5994.23%

MNOV 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 11 20197.40+0.04+0.54%7.377.5864,396
Oct 10 20197.36-0.07-0.94%7.357.5240,929
Oct 09 20197.43+0.13+1.78%7.367.4735,439
Oct 08 20197.30-0.09-1.22%7.207.4546,069
Oct 07 20197.39+0.01+0.14%7.307.4535,915
Oct 04 20197.38-0.01-0.07%7.327.4832,303
Oct 03 20197.385-0.13-1.66%7.307.4334,758
Oct 02 20197.51-0.14-1.83%7.447.6262,231
Oct 01 20197.65-0.31-3.83%7.648.0553,474
Sep 30 20197.955+0.24+3.04%7.828.0453,468
Sep 27 20197.72+0.02+0.26%7.657.8534,912
Sep 26 20197.70-0.02-0.26%7.697.8140,703
Sep 25 20197.72+0.01+0.13%7.577.7846,411
Sep 24 20197.71-0.10-1.28%7.6257.9442,042
Sep 23 20197.81+0.06+0.77%7.607.8344,383
Sep 20 20197.75-0.15-1.90%7.627.96216,669
Sep 19 20197.90-0.38-4.59%7.8758.37156,092
Sep 18 20198.28-0.32-3.72%8.258.6762,935
Sep 17 20198.60-0.10-1.15%8.508.7252,017
Sep 16 20198.70-0.12-1.36%8.708.8016,546
See More Historical Prices »


Your Recent History
NASDAQ
MNOV
Medicinova
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.