Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Medicinova Inc | MNOV | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.025 | 1.88% | 1.355 | 18:54:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.32 | 1.32 | 1.39 | 1.355 | 1.33 |
MNOV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.46 | 1.5045 | 1.30 | 1.39 | 21,134 | -0.105 | -7.19% |
| 1 Month | 1.39 | 1.6399 | 1.30 | 1.48 | 48,406 | -0.035 | -2.52% |
| 3 Months | 1.41 | 1.6399 | 1.26 | 1.40 | 51,764 | -0.055 | -3.90% |
| 6 Months | 1.91 | 2.16 | 1.26 | 1.74 | 84,438 | -0.555 | -29.06% |
| 1 Year | 2.20 | 2.66 | 1.26 | 1.84 | 52,331 | -0.845 | -38.41% |
| 3 Years | 4.51 | 5.09 | 1.26 | 3.57 | 167,932 | -3.16 | -69.96% |
| 5 Years | 11.00 | 13.37 | 1.26 | 6.63 | 284,060 | -9.65 | -87.68% |
MNOV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 1.355 | 0.02 | 1.88% | 1.32 | 1.39 | 1.32 | 8,032 |
| Apr 23 2024 | 1.33 | -0.01 | -0.75% | 1.35 | 1.38 | 1.33 | 9,333 |
| Apr 22 2024 | 1.34 | -0.05 | -3.60% | 1.41 | 1.41 | 1.30 | 16,822 |
| Apr 19 2024 | 1.39 | -0.01 | -0.71% | 1.40 | 1.41 | 1.39 | 17,687 |
| Apr 18 2024 | 1.40 | -0.03 | -2.10% | 1.42 | 1.5045 | 1.40 | 21,358 |
| Apr 17 2024 | 1.43 | -0.09 | -5.92% | 1.46 | 1.48 | 1.42 | 40,470 |
| Apr 16 2024 | 1.52 | -0.02 | -1.30% | 1.51 | 1.52 | 1.4803 | 23,850 |
| Apr 15 2024 | 1.54 | -0.03 | -1.91% | 1.59 | 1.59 | 1.52 | 17,020 |
| Apr 12 2024 | 1.57 | 0.01 | 0.64% | 1.60 | 1.6399 | 1.54 | 57,720 |
| Apr 11 2024 | 1.56 | 0.04 | 2.63% | 1.54 | 1.59 | 1.52 | 23,625 |
| Apr 10 2024 | 1.52 | 0.03 | 2.01% | 1.50 | 1.57 | 1.49 | 18,130 |
| Apr 09 2024 | 1.4901 | 0.00 | 0.01% | 1.50 | 1.54 | 1.49 | 16,441 |
| Apr 08 2024 | 1.49 | 0.00 | 0.00% | 1.48 | 1.5282 | 1.48 | 26,869 |
| Apr 05 2024 | 1.49 | 0.03 | 2.05% | 1.45 | 1.53 | 1.45 | 49,953 |
| Apr 04 2024 | 1.46 | -0.06 | -3.95% | 1.52 | 1.55 | 1.46 | 62,730 |
| Apr 03 2024 | 1.52 | 0.03 | 2.01% | 1.52 | 1.59 | 1.50 | 106,993 |
| Apr 02 2024 | 1.49 | 0.02 | 1.36% | 1.46 | 1.49 | 1.42 | 31,613 |
| Apr 01 2024 | 1.47 | 0.02 | 1.38% | 1.45 | 1.51 | 1.45 | 51,807 |
| Mar 28 2024 | 1.45 | -0.02 | -1.36% | 1.45 | 1.50 | 1.45 | 62,995 |
| Mar 27 2024 | 1.47 | 0.11 | 8.09% | 1.39 | 1.47 | 1.38 | 264,298 |
| Mar 26 2024 | 1.36 | -0.02 | -1.45% | 1.43 | 1.43 | 1.36 | 56,149 |
| Mar 25 2024 | 1.38 | -0.01 | -0.72% | 1.42 | 1.44 | 1.37 | 23,572 |
