Medicines Stock Price - MDCO

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Medicines Company MDCO NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.19 0.23% 84.22 84.24 84.02 84.03 84.03 23:59:40
Bid Price Ask Price Spread Spread % News
78.00 84.25 6.25 7.42% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
9,887 1,335,815 $ 84.12 $ 112,375,301 5,386,124 16.69 - 84.48
Last Trade Time Type Quantity Stock Price Currency
19:14:01 19 $ 83.90 USD

Medicines Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 6.73B 79.93M $ -123.16M -1.68 - 77.31M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% 4.00 3.30%

more financials information »

Medicines News

Loading Messages....

Latest MDCO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MDCO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week84.0084.4883.9184.133,245,5040.220.26%
1 Month52.0584.4849.1680.457,840,63032.1761.81%
3 Months48.2084.4846.7771.513,698,69436.0274.73%
6 Months36.4684.4831.1559.582,733,15347.76130.99%
1 Year22.0084.4816.6949.671,976,00462.22282.82%
3 Years35.7584.4816.6942.741,444,58748.47135.58%
5 Years25.4884.4816.6939.671,326,25858.74230.53%

Medicines Description

The Medicines Company is a pharmaceutical firm that provides products to the U.S. hospital market. The company's primary commercial product, Angiomax, is an anticoagulant drug used in conjunction with aspirin for patients undergoing angioplasty. Medicines recently commercialized a new drug, Cleviprex, which is designed to control blood pressure in intensive-care settings.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.