Medicines Stock Price - MDCO

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 36.07 ▲ 0.01 (0.02%)
Company Name Stock Ticker Symbol Market Type
Medicines MDCO NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.94 -2.54% 36.06 37.25 36.06 36.95 37.00 19:59:50
Bid Price Ask Price Spread Spread % News
31.12 42.50 11.38 26.78% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
10,255 927,187 $ 36.56 $ 33,894,355 1,722,344 16.69 - 41.33
Last Trade Time Type Quantity Stock Price Currency
18:41:39 average 24,002 $ 36.06 USD

Medicines Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.86B 79.28M $ -123.16M -1.68 -23.21 76.66M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Medicines News

Latest MDCO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MDCO Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week38.2538.4736.0636.76481M-2.19-5.73%
1 Month35.5838.9632.6636.28322M0.481.35%
3 Months3238.9630.6335.15411M4.0612.69%
6 Months19.8638.9619.1330.89581M16.281.57%
1 Year39.7641.3316.6928.72721M-3.7-9.31%
3 Years35.1355.9516.6935.06251M0.932.65%
5 Years25.7755.9516.6933.94951M10.2939.93%

Medicines Description

The Medicines Co is a pharmaceutical company. It provides transformational solutions to address the most pressing healthcare needs facing patients, physicians and providers. The company's products are Angiomax, Ionsys, Minocin for injection and Orbactiv.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.