Medicines Stock Price - MDCO

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 29.45 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
The Medicines Company MDCO NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.63 -2.09% 29.45 30.13 29.39 29.97 30.08 17:54:22
Bid Price Ask Price Spread Spread % News
29 32.5 3.5 10.77% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,764 529,811 $ 29.7520 $ 15.76M 1.3M 24.45 - 53.16
Last Trade Time Type Quantity Stock Price Currency
16:45:03 formt 137 $29.45 USD
Industry Sector
Drug Manufacturers - Other

The Medicines Company Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 2.16B 73.28M US$ -708.37M -9.79 0.00 27.2M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% 1.7k 97.90%

more financials information »

The Medicines Company News

Latest MDCO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MDCO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.7331.1829.3930.2887407k610k516k-1.28-4.17%
1 Month32.833429.2831.5141407k2M872k-3.38-10.30%
3 Months33.5535.9129.2832.4528407k3M1M-4.1-12.22%
6 Months34.735.9124.4530.5298400k6M1M-5.25-15.13%
1 Year52.7653.1624.4534.7325300k6M1M-23.31-44.18%
3 Years27.3155.9524.4536.939736k20M1M2.147.84%
5 Years33.6455.9519.9234.517336k20M1M-4.19-12.46%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.