Medicines Stock Price - MDCO

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Medicines MDCO NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +1.18 +4.16% 29.57 29.78 28.01 28.46 28.39 14:45:57
Bid Price Ask Price Spread Spread % News
29.57 29.58 0.01 0.03% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6,099 640,123 $ 29.2800 $ 18.74M 1.01M 16.69 - 41.57
Last Trade Time Type Quantity Stock Price Currency
14:45:57 100 $29.57 USD
Industry Sector
Drug Manufacturers - Other

Medicines Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 2.18B 73.86M US$ -123.16M -1.68 0.00 25.48M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% 841.04k 0.00%

more financials information »

Medicines News

Latest MDCO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MDCO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.3829.7826.9328.1204343k1M742k1.194.19%
1 Month26.9530.4326.2328.4029343k2M865k2.629.72%
3 Months21.2930.4320.6826.0399341k2M963k8.2838.89%
6 Months26.0930.4316.6922.8130330k6M1M3.4813.34%
1 Year29.4441.5716.6927.7021281k6M945k0.130.44%
3 Years35.8355.9516.6935.1364111k20M1M-6.26-17.47%
5 Years25.3755.9516.6933.718636k20M1M4.216.55%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.