Medicines Stock Price - MDCO

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
After Hours
Last Trade
Last $ 56.99 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Medicines Company MDCO NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  1.00 1.79% 56.99 57.43 55.845 56.00 55.99 00:00:01
Bid Price Ask Price Spread Spread % News
30.00 60.53 30.53 50.44% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
13,603 1,754,125 $ 56.71 $ 99,477,943 1,959,422 16.69 - 57.43
Last Trade Time Type Quantity Stock Price Currency
16:48:35 1 $ 57.50 USD

Medicines Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 4.52B 79.35M $ -123.16M -1.68 - 76.73M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% 15.00 3.30%

more financials information »

Medicines News

Loading Messages....

Latest MDCO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MDCO Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week52.5857.4351.478954.02131M4.418.39%
1 Month48.257.4346.7750.44752M8.7918.24%
3 Months36.257.4331.1544.64262M20.7957.43%
6 Months27.5357.4326.9340.44002M29.46107.01%
1 Year27.6557.4316.6933.61321M29.34106.11%
3 Years3857.4316.6936.14661M18.9949.97%
5 Years21.8457.4316.6935.06971M35.15160.94%

Medicines Description

The Medicines Company is a pharmaceutical firm that provides products to the U.S. hospital market. The company's primary commercial product, Angiomax, is an anticoagulant drug used in conjunction with aspirin for patients undergoing angioplasty. Medicines recently commercialized a new drug, Cleviprex, which is designed to control blood pressure in intensive-care settings.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.