Medicines Stock Price - MDCO

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 49.75 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
The Medicines Company (MM) MDCO NASDAQ Common Stock US5846881051
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.64 +1.30% 49.75 50.72 47.25 50.54 49.11 20:00:00
Bid Price Ask Price Spread Spread % News
49.00 63.61 14.61 22.97% 2 2
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
20,956 3,186,440 $ 49.1379 $ 156.57M 1.93M 30.80 - 55.95
Last Trade Time Type Quantity Stock Price Currency
17:41:45 formt 6,889 $49.75 USD
Industry Sector
Drug Manufacturers - Other

The Medicines Company (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 3.55B 71.38M $ -119.12M -1.71 0.00 38.78M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
15.53M $ 0.00 0.00% 60.38k 97.90%

more financials information »

The Medicines Company (MM) News

Historical MDCO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week52.9253.54547.250.00001M3M2M-3.17-5.99%
1 Month50.8255.9547.250.0000950k3M1M-1.07-2.11%
3 Months36.2855.9536.180.0000111k20M2M13.4737.13%
6 Months37.3855.9530.800.0000111k20M2M12.3733.09%
1 Year35.6255.9530.800.0000111k20M1M14.1339.67%
3 Years26.1855.9519.920.0000020M1M23.5790.03%
5 Years22.0855.9519.920.0000020M970k27.67125.32%

The Medicines Company (MM) Description

Medicines is a biopharmaceutical company. The Company treats critical care patients through the delivery of innovative, cost-effective medicines to the worldwide hospital marketplace.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.