Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Matrix Service Co | MTRX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.46 | 04:29:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.46 |
MTRX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.24 | 12.43 | 11.37 | 11.68 | 173,047 | -0.78 | -6.37% |
| 1 Month | 13.10 | 13.90 | 11.37 | 12.56 | 182,491 | -1.64 | -12.52% |
| 3 Months | 9.38 | 13.90 | 8.81 | 12.16 | 236,585 | 2.08 | 22.17% |
| 6 Months | 11.83 | 13.90 | 8.81 | 11.32 | 211,097 | -0.37 | -3.13% |
| 1 Year | 4.96 | 13.90 | 4.74 | 10.42 | 169,822 | 6.50 | 131.05% |
| 3 Years | 12.62 | 14.0504 | 3.31 | 8.11 | 213,734 | -1.16 | -9.19% |
| 5 Years | 20.02 | 24.36 | 3.31 | 10.11 | 200,279 | -8.56 | -42.76% |
MTRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 11.46 | -0.15 | -1.29% | 11.64 | 11.71 | 11.37 | 160,352 |
| Apr 19 2024 | 11.61 | 0.05 | 0.43% | 11.54 | 11.79 | 11.495 | 147,644 |
| Apr 18 2024 | 11.56 | -0.19 | -1.62% | 11.86 | 12.00 | 11.50 | 170,622 |
| Apr 17 2024 | 11.75 | -0.18 | -1.51% | 11.97 | 12.0533 | 11.6336 | 174,559 |
| Apr 16 2024 | 11.93 | -0.36 | -2.93% | 12.24 | 12.43 | 11.91 | 212,056 |
| Apr 15 2024 | 12.29 | 0.08 | 0.66% | 12.22 | 12.38 | 12.03 | 340,951 |
| Apr 12 2024 | 12.21 | -0.06 | -0.49% | 12.15 | 12.45 | 12.11 | 167,826 |
| Apr 11 2024 | 12.27 | -0.37 | -2.93% | 12.67 | 13.43 | 12.27 | 160,455 |
| Apr 10 2024 | 12.64 | -0.34 | -2.62% | 12.98 | 12.98 | 12.375 | 145,729 |
| Apr 09 2024 | 12.98 | -0.17 | -1.29% | 13.18 | 13.36 | 12.84 | 121,268 |
| Apr 08 2024 | 13.15 | 0.01 | 0.08% | 13.22 | 13.425 | 13.10 | 88,688 |
| Apr 05 2024 | 13.14 | 0.23 | 1.78% | 12.88 | 13.26 | 12.88 | 143,556 |
| Apr 04 2024 | 12.91 | -0.14 | -1.07% | 13.07 | 13.35 | 12.87 | 120,876 |
| Apr 03 2024 | 13.05 | 0.22 | 1.71% | 12.93 | 13.23 | 12.88 | 127,059 |
| Apr 02 2024 | 12.83 | -0.14 | -1.08% | 12.95 | 13.00 | 12.615 | 118,404 |
| Apr 01 2024 | 12.97 | -0.06 | -0.46% | 13.03 | 13.31 | 12.85 | 207,706 |
| Mar 28 2024 | 13.03 | -0.34 | -2.54% | 13.34 | 13.395 | 12.82 | 413,940 |
| Mar 27 2024 | 13.37 | 0.01 | 0.07% | 13.48 | 13.90 | 13.36 | 266,568 |
| Mar 26 2024 | 13.36 | 0.27 | 2.06% | 13.10 | 13.37 | 12.995 | 179,066 |
| Mar 25 2024 | 13.09 | 0.01 | 0.08% | 13.04 | 13.26 | 12.95 | 176,671 |
