Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Masimo Corporation | MASI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.03 | -0.75% | 135.92 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 136.25 | 131.23 | 137.755 | 135.92 | 136.95 |
MASI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 138.19 | 138.99 | 131.23 | 135.74 | 266,143 | -2.27 | -1.64% |
| 1 Month | 141.52 | 147.89 | 131.23 | 140.95 | 414,261 | -5.60 | -3.96% |
| 3 Months | 130.68 | 153.93 | 120.85 | 134.97 | 525,060 | 5.24 | 4.01% |
| 6 Months | 79.33 | 153.93 | 75.36 | 113.16 | 712,823 | 56.59 | 71.33% |
| 1 Year | 196.03 | 196.83 | 75.22 | 116.99 | 773,551 | -60.11 | -30.66% |
| 3 Years | 247.35 | 305.21 | 75.22 | 147.72 | 636,478 | -111.43 | -45.05% |
| 5 Years | 127.53 | 305.21 | 75.22 | 163.19 | 535,882 | 8.39 | 6.58% |
MASI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 136.95 | 2.63 | 1.96% | 134.43 | 138.175 | 134.40 | 317,033 |
| Apr 22 2024 | 134.32 | -0.45 | -0.33% | 135.09 | 135.85 | 133.52 | 200,990 |
| Apr 19 2024 | 134.77 | -1.15 | -0.85% | 136.35 | 137.44 | 133.64 | 352,906 |
| Apr 18 2024 | 135.92 | -0.70 | -0.51% | 136.82 | 138.33 | 135.38 | 238,492 |
| Apr 17 2024 | 136.62 | -1.56 | -1.13% | 138.19 | 138.99 | 136.18 | 221,295 |
| Apr 16 2024 | 138.18 | 0.07 | 0.05% | 138.11 | 138.365 | 135.70 | 346,295 |
| Apr 15 2024 | 138.11 | 0.19 | 0.14% | 142.14 | 143.57 | 137.40 | 460,073 |
| Apr 12 2024 | 137.92 | -4.83 | -3.38% | 141.44 | 142.20 | 136.92 | 510,519 |
| Apr 11 2024 | 142.75 | -0.07 | -0.05% | 144.29 | 144.2911 | 141.6001 | 354,164 |
| Apr 10 2024 | 142.82 | -2.09 | -1.44% | 143.17 | 144.10 | 140.87 | 401,131 |
| Apr 09 2024 | 144.91 | 1.78 | 1.24% | 143.00 | 144.97 | 142.37 | 385,968 |
| Apr 08 2024 | 143.13 | 0.63 | 0.44% | 142.50 | 144.20 | 141.56 | 326,388 |
| Apr 05 2024 | 142.50 | 2.20 | 1.57% | 140.00 | 143.42 | 139.91 | 465,956 |
| Apr 04 2024 | 140.30 | -0.34 | -0.24% | 140.85 | 144.85 | 140.14 | 718,452 |
| Apr 03 2024 | 140.64 | 0.20 | 0.14% | 140.38 | 143.045 | 139.4725 | 494,614 |
| Apr 02 2024 | 140.44 | -4.39 | -3.03% | 143.75 | 144.31 | 140.35 | 498,505 |
| Apr 01 2024 | 144.83 | -2.02 | -1.38% | 146.13 | 147.8899 | 142.66 | 471,211 |
| Mar 28 2024 | 146.85 | 2.37 | 1.64% | 144.48 | 147.89 | 143.78 | 610,406 |
| Mar 27 2024 | 144.48 | 3.83 | 2.72% | 141.52 | 145.26 | 141.33 | 511,927 |
| Mar 26 2024 | 140.65 | 1.22 | 0.87% | 139.43 | 140.91 | 136.455 | 658,024 |
| Mar 25 2024 | 139.43 | 4.50 | 3.34% | 153.76 | 153.93 | 138.11 | 1,893,402 |
