Martin Midstream Partners Historical Data - MMLP

Company Name	Stock Ticker Symbol	Market	Type
Martin Midstream Partners LP	MMLP	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	2.47	08:38:56

Open Price	Low Price	High Price	Close Price	Prev Close
				2.47

MMLP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.72	2.72	2.42	2.51	67,312	-0.25	-9.19%
1 Month	2.55	2.7899	2.42	2.57	48,528	-0.08	-3.14%
3 Months	2.33	2.7899	2.04	2.46	42,417	0.14	6.01%
6 Months	2.35	2.79	2.04	2.47	56,286	0.12	5.11%
1 Year	2.55	3.30	1.95	2.56	66,432	-0.08	-3.14%
3 Years	2.22	5.98	1.95	3.19	95,242	0.25	11.26%
5 Years	10.97	11.00	0.905	3.22	177,939	-8.50	-77.48%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 15 2024	2.47	-0.06	-2.37%	2.47	2.52	2.42	129,209
Apr 12 2024	2.53	-0.03	-1.17%	2.54	2.5882	2.495	60,427
Apr 11 2024	2.56	0.04	1.59%	2.54	2.5899	2.4652	41,173
Apr 10 2024	2.52	0.00	0.00%	2.49	2.6053	2.42	47,510
Apr 09 2024	2.52	-0.07	-2.70%	2.72	2.72	2.5111	58,241
Apr 08 2024	2.59	-0.07	-2.63%	2.66	2.66	2.59	31,849
Apr 05 2024	2.66	0.04	1.53%	2.64	2.7899	2.5937	82,383
Apr 04 2024	2.62	0.03	1.16%	2.62	2.68	2.58	27,713
Apr 03 2024	2.59	-0.03	-1.15%	2.58	2.75	2.58	30,380
Apr 02 2024	2.62	0.08	3.15%	2.52	2.64	2.44	50,133
Apr 01 2024	2.54	-0.02	-0.78%	2.63	2.63	2.50	46,055
Mar 28 2024	2.56	-0.06	-2.29%	2.60	2.65	2.55	36,058
Mar 27 2024	2.62	-0.03	-1.13%	2.61	2.70	2.57	30,021
Mar 26 2024	2.65	0.05	2.12%	2.58	2.665	2.51	20,974
Mar 25 2024	2.595	0.04	1.37%	2.56	2.64	2.55	59,844
Mar 22 2024	2.56	-0.04	-1.35%	2.60	2.61	2.55	35,792
Mar 21 2024	2.595	-0.01	-0.19%	2.59	2.66	2.59	21,983
Mar 20 2024	2.60	0.02	0.97%	2.58	2.64	2.5198	26,582
Mar 19 2024	2.575	0.04	1.38%	2.55	2.62	2.51	85,705
Mar 18 2024	2.54	-0.07	-2.68%	2.56	2.6532	2.48	33,808