Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Martin Midstream Partners LP (MMLP)
Martin Midstream Partners LP (MMLP) Historical

MMLP Martin Midstream Partners LP

2.75

0.00 (0.00%)

Pre Market

Last Updated: 07:00:03

Delayed by 15 minutes

MMLP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	2.75	0.04	1.48%	2.67	2.76	2.4955	120,134
Apr 19 2024	2.71	0.05	1.88%	2.60	2.7399	2.4501	49,020
Apr 18 2024	2.66	-0.08	-2.92%	2.70	2.70	2.40	47,589
Apr 17 2024	2.74	0.09	3.40%	2.63	2.7499	2.5851	93,832
Apr 16 2024	2.65	0.18	7.29%	2.4373	2.65	2.36	45,389
Apr 15 2024	2.47	-0.06	-2.37%	2.47	2.52	2.42	129,209
Apr 12 2024	2.53	-0.03	-1.17%	2.54	2.5882	2.495	60,427
Apr 11 2024	2.56	0.04	1.59%	2.54	2.5899	2.4652	41,173
Apr 10 2024	2.52	0.00	0.00%	2.49	2.6053	2.42	47,051
Apr 09 2024	2.52	-0.07	-2.70%	2.72	2.72	2.5111	58,241
Apr 08 2024	2.59	-0.07	-2.63%	2.66	2.66	2.59	31,849
Apr 05 2024	2.66	0.04	1.53%	2.75	2.7899	2.5937	78,879
Apr 04 2024	2.62	0.03	1.16%	2.62	2.68	2.58	27,713
Apr 03 2024	2.59	-0.03	-1.15%	2.58	2.75	2.58	30,380
Apr 02 2024	2.62	0.08	3.15%	2.52	2.64	2.44	48,843
Apr 01 2024	2.54	-0.02	-0.78%	2.63	2.63	2.50	46,055
Mar 28 2024	2.56	-0.06	-2.29%	2.60	2.65	2.55	36,058
Mar 27 2024	2.62	-0.03	-1.13%	2.61	2.70	2.57	30,021
Mar 26 2024	2.65	0.05	2.12%	2.58	2.665	2.51	20,974
Mar 25 2024	2.595	0.04	1.37%	2.56	2.64	2.55	59,844
Mar 22 2024	2.56	-0.04	-1.35%	2.60	2.61	2.55	35,792
Mar 21 2024	2.595	-0.01	-0.19%	2.59	2.66	2.59	21,983
Mar 20 2024	2.60	0.02	0.97%	2.58	2.64	2.5198	26,582
Mar 19 2024	2.575	0.04	1.38%	2.55	2.62	2.51	85,705
Mar 18 2024	2.54	-0.07	-2.68%	2.56	2.6532	2.48	33,808
Mar 15 2024	2.61	0.01	0.38%	2.55	2.70	2.55	52,231
Mar 14 2024	2.60	0.00	0.00%	2.54	2.72	2.51	74,720
Mar 13 2024	2.60	0.02	0.78%	2.57	2.66	2.55	26,655
Mar 12 2024	2.58	-0.07	-2.64%	2.69	2.69	2.58	24,396
Mar 11 2024	2.65	0.06	2.32%	2.55	2.72	2.55	47,216
Mar 08 2024	2.59	-0.06	-2.26%	2.57	2.69	2.57	20,494
Mar 07 2024	2.65	0.07	2.71%	2.58	2.69	2.58	25,841
Mar 06 2024	2.58	0.03	1.18%	2.60	2.66	2.56	104,921
Mar 05 2024	2.55	0.11	4.51%	2.47	2.60	2.47	110,116
Mar 04 2024	2.44	0.10	4.27%	2.36	2.52	2.36	79,980
Mar 01 2024	2.34	0.00	0.00%	2.34	2.41	2.31	23,690
Feb 29 2024	2.34	0.02	0.86%	2.28	2.42	2.28	15,010
Feb 28 2024	2.32	-0.11	-4.53%	2.43	2.45	2.32	32,197
Feb 27 2024	2.43	0.06	2.53%	2.37	2.44	2.35	60,260
Feb 26 2024	2.37	-0.07	-2.87%	2.41	2.415	2.37	21,261
Feb 23 2024	2.44	0.02	0.83%	2.43	2.45	2.41	24,388
Feb 22 2024	2.42	-0.03	-1.22%	2.48	2.48	2.39	36,812
Feb 21 2024	2.45	0.02	0.82%	2.38	2.45	2.38	27,801
Feb 20 2024	2.43	0.01	0.41%	2.35	2.4315	2.35	41,328
Feb 16 2024	2.42	0.04	1.68%	2.33	2.44	2.33	61,222
Feb 15 2024	2.38	0.19	8.68%	2.18	2.38	2.18	82,415
Feb 14 2024	2.19	-0.01	-0.45%	2.23	2.27	2.10	44,804
Feb 13 2024	2.20	-0.06	-2.65%	2.24	2.2403	2.19	12,168
Feb 12 2024	2.26	0.04	1.80%	2.24	2.29	2.2232	22,311
Feb 09 2024	2.22	0.02	0.91%	2.16	2.22	2.16	14,923
Feb 08 2024	2.20	-0.03	-1.35%	2.16	2.23	2.16	24,140
Feb 07 2024	2.23	-0.01	-0.45%	2.24	2.24	2.1547	22,558
Feb 06 2024	2.24	0.16	7.69%	2.08	2.25	2.08	49,735
Feb 05 2024	2.08	-0.17	-7.56%	2.24	2.24	2.04	72,450
Feb 02 2024	2.25	0.07	3.21%	2.15	2.26	2.15	32,895
Feb 01 2024	2.18	-0.09	-3.96%	2.26	2.29	2.15	50,306
Jan 31 2024	2.27	-0.03	-1.30%	2.25	2.33	2.25	25,443
Jan 30 2024	2.30	0.04	1.77%	2.24	2.33	2.23	26,697
Jan 29 2024	2.26	0.00	0.00%	2.22	2.29	2.22	25,763
Jan 26 2024	2.26	0.03	1.35%	2.21	2.31	2.21	18,529
Jan 25 2024	2.23	-0.03	-1.33%	2.24	2.2999	2.20	27,294
Jan 24 2024	2.26	-0.07	-3.00%	2.33	2.3399	2.26	28,204

Martin Midstream Partners

Delayed Upgrade Clock