Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Marriott International Inc | MAR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.16 | -0.91% | 236.30 | 19:58:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 240.65 | 236.08 | 241.24 | 236.30 | 238.46 |
MAR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 254.11 | 260.57 | 236.08 | 247.38 | 1,735,722 | -17.81 | -7.01% |
| 1 Month | 254.74 | 260.57 | 236.08 | 250.90 | 1,372,273 | -18.44 | -7.24% |
| 3 Months | 241.70 | 260.57 | 232.01 | 247.19 | 1,461,417 | -5.40 | -2.23% |
| 6 Months | 195.87 | 260.57 | 180.75 | 226.50 | 1,488,693 | 40.43 | 20.64% |
| 1 Year | 171.59 | 260.57 | 162.775 | 205.67 | 1,686,772 | 64.71 | 37.71% |
| 3 Years | 148.00 | 260.57 | 127.23 | 170.18 | 1,968,261 | 88.30 | 59.66% |
| 5 Years | 136.74 | 260.57 | 46.5622 | 138.82 | 2,376,285 | 99.56 | 72.81% |
MAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 236.30 | -2.16 | -0.91% | 240.65 | 241.24 | 236.08 | 1,840,915 |
| Apr 17 2024 | 238.46 | -7.16 | -2.92% | 244.45 | 245.33 | 237.54 | 2,681,064 |
| Apr 16 2024 | 245.62 | -2.79 | -1.12% | 248.21 | 248.735 | 244.74 | 1,088,903 |
| Apr 15 2024 | 248.41 | -2.65 | -1.06% | 255.07 | 257.01 | 248.21 | 1,433,230 |
| Apr 12 2024 | 251.06 | -7.49 | -2.90% | 256.11 | 257.14 | 249.315 | 1,930,160 |
| Apr 11 2024 | 258.55 | 4.20 | 1.65% | 254.11 | 260.57 | 253.01 | 1,545,252 |
| Apr 10 2024 | 254.35 | -0.59 | -0.23% | 252.29 | 255.19 | 251.26 | 1,317,354 |
| Apr 09 2024 | 254.94 | 0.26 | 0.10% | 255.46 | 255.49 | 251.345 | 1,152,825 |
| Apr 08 2024 | 254.68 | 0.75 | 0.30% | 254.24 | 255.045 | 253.409 | 1,205,443 |
| Apr 05 2024 | 253.93 | 5.04 | 2.02% | 248.90 | 254.33 | 248.27 | 1,293,196 |
| Apr 04 2024 | 248.89 | -1.70 | -0.68% | 253.34 | 254.83 | 248.055 | 1,607,093 |
| Apr 03 2024 | 250.59 | 2.85 | 1.15% | 247.17 | 250.80 | 246.77 | 1,071,051 |
| Apr 02 2024 | 247.74 | -3.59 | -1.43% | 250.17 | 250.24 | 246.54 | 1,252,340 |
| Apr 01 2024 | 251.33 | -0.98 | -0.39% | 253.52 | 254.51 | 250.73 | 1,178,504 |
| Mar 28 2024 | 252.31 | -1.25 | -0.49% | 255.07 | 255.10 | 251.65 | 993,598 |
| Mar 27 2024 | 253.56 | 1.38 | 0.55% | 254.96 | 254.96 | 252.74 | 1,302,300 |
| Mar 26 2024 | 252.18 | 0.07 | 0.03% | 253.16 | 254.295 | 251.165 | 1,351,392 |
| Mar 25 2024 | 252.11 | -3.05 | -1.20% | 255.31 | 255.67 | 252.04 | 855,979 |
| Mar 22 2024 | 255.16 | -0.11 | -0.04% | 255.91 | 256.53 | 253.221 | 1,282,851 |
| Mar 21 2024 | 255.27 | 1.22 | 0.48% | 254.74 | 256.12 | 253.38 | 1,530,649 |
| Mar 20 2024 | 254.05 | 4.23 | 1.69% | 249.43 | 254.69 | 249.26 | 1,629,862 |
| Mar 19 2024 | 249.82 | 1.30 | 0.52% | 249.36 | 250.01 | 247.83 | 1,164,318 |
