Marker Therapeutics, Inc. (MM) Historical Data - MRKR

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
LEVEL 1 STARTER
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Marker Therapeutics, Inc. (MM) MRKR NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 8.71 0.00 0.00 0.00 8.71 04:47:25
more quote information »

MRKR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week8.549.178.318.8524649k0.171.99%
1 Month6.89.176.548.1241863k1.9128.09%
3 Months5.129.175.057.1226484k3.5970.12%
6 Months5.949.174.76.5668423k2.7746.63%
1 Year10.0110.254.186.6066359k-1.3-12.99%
3 Years10.0110.254.186.6066359k-1.3-12.99%
5 Years10.0110.254.186.6066359k-1.3-12.99%

MRKR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 17 20198.71-0.29-3.22%8.319.10929,718
Jul 16 20199.00+0.06+0.67%8.909.17621,715
Jul 15 20198.94+0.15+1.71%8.769.07644,135
Jul 12 20198.79-0.09-1.01%8.588.99497,640
Jul 11 20198.88+0.33+3.86%8.388.88549,542
Jul 10 20198.55+0.05+0.59%8.508.961,250,590
Jul 09 20198.50+0.21+2.53%8.148.60849,321
Jul 08 20198.29+0.14+1.72%8.008.42857,089
Jul 05 20198.150.00-0.02%7.988.45813,731
Jul 03 20198.1513+0.28+3.57%7.708.45895,281
Jul 02 20197.87-0.20-2.48%7.518.17676,952
Jul 01 20198.07+0.38+4.94%7.908.25834,026
Jun 28 20197.690.000.00%7.697.690
Jun 27 20197.69+0.46+6.36%7.207.73477,220
Jun 26 20197.23-0.41-5.37%7.107.685714,862
Jun 25 20197.64-0.04-0.52%7.488.00543,779
Jun 24 20197.68-0.19-2.41%7.578.12848,015
Jun 21 20197.87+0.87+12.43%7.008.002,609,890
Jun 20 20197.00+0.53+8.19%6.547.08920,471
Jun 19 20196.47+0.18+2.86%6.206.52304,731
Jun 18 20196.29+0.14+2.28%6.086.5197405,763
See More Historical Prices »


Your Recent History
NASDAQ
MRKR
Marker The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.