MRKR

Marker Therapeutics Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Marker Therapeutics Inc MRKR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.045 -2.05% 2.145 12:14:05
Open Price Low Price High Price Close Price Prev Close
2.17 2.08 2.17 2.19
more quote information »

MRKR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.242.382.082.27366,743-0.095-4.24%
1 Month3.063.102.082.53504,560-0.915-29.9%
3 Months2.463.652.042.741,324,227-0.315-12.8%
6 Months1.983.771.76992.502,452,7280.1658.33%
1 Year1.993.771.322.411,361,8740.1557.79%
3 Years10.0110.251.323.12737,312-7.87-78.57%
5 Years10.0110.251.323.12737,312-7.87-78.57%

MRKR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2021 2.19 -0.02 -0.9% 2.23 2.299 2.16 341,485
Jul 23 2021 2.21 -0.06 -2.64% 2.27 2.29 2.1582 353,780
Jul 22 2021 2.27 -0.09 -3.81% 2.34 2.3516 2.25 329,483
Jul 21 2021 2.36 0.06 2.61% 2.35 2.38 2.30 378,725
Jul 20 2021 2.30 0.06 2.68% 2.24 2.33 2.215 430,244
Jul 19 2021 2.24 0.01 0.45% 2.17 2.28 2.16 350,524
Jul 16 2021 2.23 0.03 1.36% 2.26 2.29 2.18 585,875
Jul 15 2021 2.20 -0.06 -2.65% 2.27 2.3169 2.16 524,032
Jul 14 2021 2.26 -0.09 -3.83% 2.36 2.39 2.25 520,344
Jul 13 2021 2.35 -0.17 -6.75% 2.51 2.53 2.3346 568,360
Jul 12 2021 2.52 -0.14 -5.26% 2.66 2.66 2.51 491,915
Jul 09 2021 2.66 0.09 3.5% 2.60 2.672 2.57 380,536
Jul 08 2021 2.57 -0.07 -2.65% 2.60 2.68 2.5317 415,097
Jul 07 2021 2.64 -0.11 -4.0% 2.72 2.75 2.55 566,659
Jul 06 2021 2.75 -0.05 -1.79% 2.90 2.97 2.69 776,771
Jul 02 2021 2.80 -0.08 -2.78% 2.88 2.88 2.77 533,509
Jul 01 2021 2.88 0.09 3.23% 2.82 2.89 2.78 591,307
Jun 30 2021 2.79 -0.20 -6.69% 2.98 3.05 2.77 830,538
Jun 29 2021 2.99 -0.10 -3.24% 3.06 3.10 2.9301 617,459
Jun 28 2021 3.09 -0.04 -1.28% 3.14 3.20 3.04 749,964
See More Historical Prices »


Your Recent History
NASDAQ
MRKR
Marker The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.