Marker Therapeutics Historical Data - MRKR

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Marker Therapeutics Inc MRKR NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 2.26 0.00 0.00 0.00 2.26 07:26:50
more quote information »

MRKR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.512.662.092.27512,530-0.25-9.96%
1 Month2.352.942.082.46635,063-0.09-3.83%
3 Months1.803.221.332.26506,2070.4625.56%
6 Months3.113.431.332.51401,324-0.85-27.33%
1 Year5.399.171.334.35451,371-3.13-58.07%
3 Years10.0110.251.334.85390,534-7.75-77.42%
5 Years10.0110.251.334.85390,534-7.75-77.42%

MRKR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 03 2020 2.27 0.04 1.79% 2.29 2.33 2.2049 427,501
Jun 02 2020 2.23 0.07 3.24% 2.17 2.28 2.09 452,112
Jun 01 2020 2.16 -0.11 -4.85% 2.36 2.36 2.15 519,810
May 29 2020 2.27 -0.21 -8.47% 2.50 2.66 2.19 843,893
May 28 2020 2.48 -0.04 -1.59% 2.51 2.5616 2.45 319,335
May 27 2020 2.52 -0.01 -0.4% 2.53 2.57 2.3501 430,773
May 26 2020 2.53 -0.20 -7.33% 2.76 2.79 2.52 663,963
May 22 2020 2.73 -0.08 -2.85% 2.81 2.89 2.70 591,810
May 21 2020 2.81 0.23 8.91% 2.63 2.94 2.56 1,429,976
May 20 2020 2.58 0.03 1.18% 2.61 2.69 2.45 520,904
May 19 2020 2.55 0.21 8.74% 2.32 2.73 2.32 1,829,351
May 18 2020 2.345 0.04 1.52% 2.35 2.43 2.30 444,888
May 15 2020 2.31 0.07 3.12% 2.34 2.60 2.24 378,302
May 14 2020 2.24 -0.12 -5.08% 2.27 2.39 2.13 856,656
May 13 2020 2.36 0.02 0.85% 2.36 2.3874 2.16 351,129
May 12 2020 2.34 -0.14 -5.65% 2.25 2.47 2.08 871,912
May 11 2020 2.48 0.08 3.33% 2.54 2.66 2.44 426,249
May 08 2020 2.40 0.04 1.69% 2.36 2.46 2.295 422,621
May 07 2020 2.36 0.03 1.29% 2.35 2.47 2.31 285,017
May 06 2020 2.33 -0.06 -2.51% 2.39 2.42 2.295 347,196
May 05 2020 2.39 0.02 0.84% 2.48 2.54 2.33 291,797
May 04 2020 2.37 0.00 0.0% 2.42 2.4716 2.35 377,904
See More Historical Prices »


Your Recent History
NASDAQ
MRKR
Marker The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.