Marker Therapeutics Historical Data - MRKR

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Marker Therapeutics Inc MRKR NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 4.35 0.00 0.00 0.00 4.35 04:00:00
more quote information »

MRKR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week4.334.824.214.4713175k0.020.46%
1 Month5.956.14.214.8811181k-1.6-26.89%
3 Months5.336.543.975.0240300k-0.98-18.39%
6 Months5.489.173.976.2495436k-1.13-20.62%
1 Year10.0110.253.976.2537370k-5.66-56.54%
3 Years10.0110.253.976.2537370k-5.66-56.54%
5 Years10.0110.253.976.2537370k-5.66-56.54%

MRKR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 17 20194.35+0.05+1.16%4.214.50223,912
Oct 16 20194.30-0.21-4.66%4.284.64156,653
Oct 15 20194.51-0.07-1.53%4.484.74193,483
Oct 14 20194.58+0.02+0.44%4.454.82135,309
Oct 11 20194.56+0.18+4.11%4.334.69170,198
Oct 10 20194.38-0.10-2.23%4.354.51165,032
Oct 09 20194.48-0.13-2.71%4.444.82273,901
Oct 08 20194.605-0.17-3.46%4.574.75147,018
Oct 07 20194.77-0.08-1.65%4.664.91190,139
Oct 04 20194.85+0.13+2.75%4.734.94173,778
Oct 03 20194.72+0.01+0.21%4.604.79161,150
Oct 02 20194.71-0.13-2.69%4.704.85165,692
Oct 01 20194.84-0.27-5.28%4.8155.21218,477
Sep 30 20195.11-0.12-2.29%5.085.27109,870
Sep 27 20195.23+0.04+0.77%5.125.39204,413
Sep 26 20195.19-0.35-6.32%5.165.57146,356
Sep 25 20195.54+0.12+2.21%5.375.71146,139
Sep 24 20195.42-0.49-8.29%5.395.99334,866
Sep 23 20195.91-0.01-0.17%5.866.04124,144
Sep 20 20195.92-0.05-0.84%5.866.10219,428
Sep 19 20195.97-0.03-0.50%5.936.22230,476
Sep 18 20196.00-0.06-0.99%5.806.10170,027
See More Historical Prices »


Your Recent History
NASDAQ
MRKR
Marker The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.