MRKR

Marker Therapeutics Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Marker Therapeutics Inc MRKR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.15 -20.0% 0.60 19:59:29
Open Price Low Price High Price Close Price Prev Close
0.7318 0.5833 0.7318 0.60 0.75
more quote information »

MRKR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.79270.960.58330.78260683,362,583-0.1927-24.31%
1 Month0.99941.090.58330.83267211,100,588-0.3994-39.96%
3 Months1.471.57990.58331.00652,483-0.87-59.18%
6 Months2.352.380.58331.39548,538-1.75-74.47%
1 Year2.273.770.58332.291,492,946-1.67-73.57%
3 Years6.019.170.58332.82749,173-5.41-90.02%
5 Years10.0110.250.58332.92710,062-9.41-94.01%

MRKR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 0.60 -0.15 -20.0% 0.7318 0.7318 0.5833 2,381,888
Jan 20 2022 0.75 -0.0896 -10.67% 0.9332 0.95 0.7342 8,793,286
Jan 19 2022 0.8396 -0.0232 -2.69% 0.8791 0.8791 0.8089 3,099,917
Jan 18 2022 0.8628 0.0545 6.74% 0.8098 0.96 0.7877 1,285,110
Jan 14 2022 0.8083 0.0083 1.04% 0.7927 0.8088 0.75 272,018
Jan 13 2022 0.80 -0.007 -0.87% 0.81 0.8299 0.7901 258,657
Jan 12 2022 0.807 -0.0407 -4.8% 0.8406 0.85 0.8055 293,966
Jan 11 2022 0.8477 0.0074 0.88% 0.84 0.8734 0.84 155,630
Jan 10 2022 0.8403 -0.0147 -1.72% 0.86 0.8749 0.83 296,703
Jan 07 2022 0.855 -0.0049 -0.57% 0.85 0.896 0.8429 260,235
Jan 06 2022 0.8599 -0.0501 -5.51% 0.90 0.9246 0.85 440,324
Jan 05 2022 0.91 -0.07 -7.14% 0.99 0.99 0.90 508,591
Jan 04 2022 0.98 -0.02 -2.0% 1.02 1.02 0.96 312,887
Jan 03 2022 1.00 0.0498 5.24% 0.9097 1.03 0.9097 239,770
Dec 31 2021 0.9502 -0.0449 -4.51% 0.9876 1.00 0.95 506,221
Dec 30 2021 0.9951 0.0451 4.75% 0.95 1.09 0.95 546,282
Dec 29 2021 0.95 -0.08 -7.77% 1.03 1.04 0.95 681,967
Dec 28 2021 1.03 0.07 7.76% 0.9558 1.05 0.90 1,136,216
Dec 27 2021 0.9558 -0.0426 -4.27% 0.9994 1.02 0.9259 722,812
Dec 23 2021 0.9984 0.0154 1.57% 0.98 1.00 0.98 339,625
See More Historical Prices »


Your Recent History
NASDAQ
MRKR
Marker The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.