Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Maravai LifeSciences Holdings Inc | MRVI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.31 | -4.07% | 7.30 | 17:51:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.58 | 7.19 | 7.66 | 7.30 | 7.61 |
MRVI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.55 | 8.61 | 7.19 | 7.97 | 1,594,123 | -1.25 | -14.62% |
| 1 Month | 8.25 | 8.92 | 7.19 | 8.40 | 2,267,993 | -0.95 | -11.52% |
| 3 Months | 6.24 | 8.92 | 5.045 | 7.42 | 2,898,310 | 1.06 | 16.99% |
| 6 Months | 7.22 | 8.92 | 4.52 | 6.65 | 2,611,124 | 0.08 | 1.11% |
| 1 Year | 14.09 | 16.62 | 4.52 | 9.28 | 2,653,084 | -6.79 | -48.19% |
| 3 Years | 36.66 | 63.55 | 4.52 | 20.83 | 1,962,538 | -29.36 | -80.09% |
| 5 Years | 31.11 | 63.55 | 4.52 | 21.85 | 1,906,802 | -23.81 | -76.53% |
MRVI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 7.61 | -0.12 | -1.55% | 7.71 | 7.76 | 7.485 | 1,628,419 |
| Apr 17 2024 | 7.73 | -0.41 | -5.04% | 8.19 | 8.30 | 7.675 | 1,808,479 |
| Apr 16 2024 | 8.14 | 0.03 | 0.37% | 8.10 | 8.23 | 7.952 | 1,568,880 |
| Apr 15 2024 | 8.11 | -0.29 | -3.45% | 8.43 | 8.43 | 8.07 | 1,707,651 |
| Apr 12 2024 | 8.40 | -0.19 | -2.21% | 8.55 | 8.61 | 8.23 | 1,257,184 |
| Apr 11 2024 | 8.59 | -0.01 | -0.12% | 8.69 | 8.73 | 8.385 | 1,563,510 |
| Apr 10 2024 | 8.60 | 0.09 | 1.06% | 8.57 | 8.625 | 8.28 | 2,264,049 |
| Apr 09 2024 | 8.51 | 0.64 | 8.13% | 7.88 | 8.55 | 7.83 | 1,817,349 |
| Apr 08 2024 | 7.87 | -0.08 | -1.01% | 8.03 | 8.225 | 7.79 | 1,738,584 |
| Apr 05 2024 | 7.95 | -0.57 | -6.69% | 8.48 | 8.505 | 7.805 | 2,584,359 |
| Apr 04 2024 | 8.52 | -0.09 | -1.05% | 8.70 | 8.92 | 8.44 | 3,340,081 |
| Apr 03 2024 | 8.61 | 0.10 | 1.18% | 8.50 | 8.77 | 8.40 | 5,353,075 |
| Apr 02 2024 | 8.51 | -0.09 | -1.05% | 8.41 | 8.71 | 8.27 | 2,809,403 |
| Apr 01 2024 | 8.60 | -0.07 | -0.81% | 8.68 | 8.725 | 8.43 | 1,847,205 |
| Mar 28 2024 | 8.67 | 0.09 | 1.05% | 8.64 | 8.77 | 8.4901 | 2,496,383 |
| Mar 27 2024 | 8.58 | 0.24 | 2.88% | 8.41 | 8.625 | 8.255 | 1,855,941 |
| Mar 26 2024 | 8.34 | -0.15 | -1.77% | 8.71 | 8.74 | 8.24 | 1,801,098 |
| Mar 25 2024 | 8.49 | -0.27 | -3.08% | 8.70 | 8.87 | 8.425 | 2,080,404 |
| Mar 22 2024 | 8.76 | 0.60 | 7.35% | 8.25 | 8.81 | 7.98 | 3,569,816 |
| Mar 21 2024 | 8.16 | -0.03 | -0.37% | 8.20 | 8.295 | 7.85 | 5,755,687 |
| Mar 20 2024 | 8.19 | 0.17 | 2.12% | 8.01 | 8.26 | 7.87 | 2,143,767 |
| Mar 19 2024 | 8.02 | 0.06 | 0.75% | 7.85 | 8.27 | 7.79 | 1,590,607 |
