Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
MannKind Corporation | MNKD | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4.63 | 4.49 | 4.735 | 4.53 | 4.63 |
MNKD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.87 | 5.11 | 4.49 | 4.78 | 3,031,643 | -0.34 | -6.98% |
1 Month | 4.03 | 5.40 | 3.98 | 4.70 | 4,550,088 | 0.50 | 12.41% |
3 Months | 3.74 | 5.40 | 3.17 | 4.11 | 3,144,510 | 0.79 | 21.12% |
6 Months | 4.07 | 5.40 | 3.17 | 3.95 | 2,876,269 | 0.46 | 11.30% |
1 Year | 4.03 | 5.75 | 3.17 | 4.18 | 2,903,619 | 0.50 | 12.41% |
3 Years | 3.62 | 5.75 | 2.49 | 4.15 | 3,473,738 | 0.91 | 25.14% |
5 Years | 1.95 | 6.25 | 0.80 | 3.47 | 3,306,033 | 2.58 | 132.31% |
MNKD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 4.53 | -0.10 | -2.16% | 4.63 | 4.735 | 4.49 | 2,578,139 |
Mar 27 2024 | 4.63 | -0.28 | -5.70% | 4.90 | 4.93 | 4.52 | 5,904,239 |
Mar 26 2024 | 4.91 | 0.01 | 0.20% | 4.95 | 5.06 | 4.855 | 2,588,587 |
Mar 25 2024 | 4.90 | -0.02 | -0.41% | 4.92 | 5.11 | 4.89 | 1,908,955 |
Mar 22 2024 | 4.92 | 0.16 | 3.36% | 4.79 | 4.94 | 4.74 | 2,243,776 |
Mar 21 2024 | 4.76 | -0.06 | -1.24% | 4.87 | 4.96 | 4.70 | 2,512,656 |
Mar 20 2024 | 4.82 | 0.15 | 3.21% | 4.69 | 4.825 | 4.60 | 2,200,877 |
Mar 19 2024 | 4.67 | 0.05 | 1.08% | 4.61 | 4.70 | 4.54 | 1,824,061 |
Mar 18 2024 | 4.62 | 0.15 | 3.36% | 4.46 | 4.74 | 4.41 | 3,994,805 |
Mar 15 2024 | 4.47 | -0.03 | -0.67% | 4.46 | 4.57 | 4.4043 | 5,810,562 |
Mar 14 2024 | 4.50 | -0.09 | -1.96% | 4.54 | 4.64 | 4.435 | 2,433,353 |
Mar 13 2024 | 4.59 | 0.14 | 3.15% | 4.44 | 4.61 | 4.43 | 3,142,315 |
Mar 12 2024 | 4.45 | -0.16 | -3.47% | 4.61 | 4.64 | 4.40 | 3,356,638 |
Mar 11 2024 | 4.61 | -0.66 | -12.52% | 5.25 | 5.26 | 4.55 | 6,829,356 |
Mar 08 2024 | 5.27 | 0.12 | 2.33% | 5.20 | 5.40 | 5.185 | 5,133,742 |
Mar 07 2024 | 5.15 | 0.35 | 7.29% | 4.85 | 5.21 | 4.80 | 8,670,672 |
Mar 06 2024 | 4.80 | 0.05 | 1.05% | 4.85 | 4.86 | 4.71 | 4,732,312 |
Mar 05 2024 | 4.75 | 0.10 | 2.15% | 4.65 | 4.86 | 4.61 | 7,370,882 |
Mar 04 2024 | 4.65 | 0.15 | 3.33% | 4.60 | 4.67 | 4.46 | 6,869,700 |
Mar 01 2024 | 4.50 | 0.39 | 9.49% | 4.15 | 4.695 | 4.15 | 7,103,846 |
Feb 29 2024 | 4.11 | 0.19 | 4.85% | 4.03 | 4.32 | 3.98 | 6,370,433 |