Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mamas Creations Inc | MAMA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.07 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.07 |
MAMA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.74 | 5.23 | 4.74 | 5.08 | 265,534 | 0.33 | 6.96% |
| 1 Month | 4.90 | 5.23 | 4.38 | 4.89 | 212,229 | 0.17 | 3.47% |
| 3 Months | 4.41 | 5.57 | 4.17 | 4.84 | 239,109 | 0.66 | 14.97% |
| 6 Months | 3.84 | 5.57 | 3.31 | 4.44 | 310,182 | 1.23 | 32.03% |
| 1 Year | 3.75 | 5.57 | 2.94 | 4.32 | 316,766 | 1.32 | 35.20% |
| 3 Years | 3.75 | 5.57 | 2.94 | 4.32 | 316,766 | 1.32 | 35.20% |
| 5 Years | 3.75 | 5.57 | 2.94 | 4.32 | 316,766 | 1.32 | 35.20% |
MAMA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 5.07 | -0.08 | -1.55% | 5.15 | 5.23 | 5.06 | 225,514 |
| Apr 23 2024 | 5.15 | 0.05 | 0.98% | 4.82 | 5.22 | 4.75 | 317,638 |
| Apr 22 2024 | 5.10 | -0.01 | -0.20% | 5.09 | 5.15 | 5.04 | 255,360 |
| Apr 19 2024 | 5.11 | 0.26 | 5.36% | 4.83 | 5.11 | 4.83 | 377,342 |
| Apr 18 2024 | 4.85 | 0.07 | 1.46% | 4.74 | 4.98 | 4.74 | 151,816 |
| Apr 17 2024 | 4.78 | 0.09 | 1.92% | 4.77 | 4.79 | 4.51 | 157,197 |
| Apr 16 2024 | 4.69 | 0.01 | 0.21% | 4.67 | 4.73 | 4.6053 | 142,301 |
| Apr 15 2024 | 4.68 | -0.08 | -1.68% | 4.82 | 4.87 | 4.68 | 183,165 |
| Apr 12 2024 | 4.76 | 0.06 | 1.28% | 4.73 | 4.83 | 4.62 | 160,581 |
| Apr 11 2024 | 4.70 | 0.13 | 2.84% | 4.59 | 4.71 | 4.545 | 229,529 |
| Apr 10 2024 | 4.57 | -0.07 | -1.51% | 4.59 | 4.62 | 4.38 | 178,742 |
| Apr 09 2024 | 4.64 | -0.10 | -2.11% | 4.76 | 4.83 | 4.6093 | 127,659 |
| Apr 08 2024 | 4.74 | 0.00 | 0.00% | 4.71 | 4.81 | 4.67 | 167,070 |
| Apr 05 2024 | 4.74 | 0.02 | 0.42% | 4.72 | 4.82 | 4.70 | 144,855 |
| Apr 04 2024 | 4.72 | -0.11 | -2.28% | 4.84 | 4.93 | 4.67 | 193,530 |
| Apr 03 2024 | 4.83 | -0.10 | -2.03% | 4.90 | 4.95 | 4.73 | 278,899 |
| Apr 02 2024 | 4.93 | -0.06 | -1.20% | 5.01 | 5.0666 | 4.91 | 215,133 |
| Apr 01 2024 | 4.99 | -0.01 | -0.20% | 5.05 | 5.20 | 4.93 | 313,678 |
| Mar 28 2024 | 5.00 | 0.06 | 1.21% | 4.90 | 5.03 | 4.855 | 212,344 |
| Mar 27 2024 | 4.94 | -0.11 | -2.18% | 5.07 | 5.07 | 4.93 | 404,555 |
| Mar 26 2024 | 5.05 | 0.12 | 2.43% | 4.94 | 5.05 | 4.879 | 212,361 |
| Mar 25 2024 | 4.93 | 0.04 | 0.82% | 4.86 | 5.01 | 4.82 | 191,532 |
