Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Malacca Straits Acquisition Company Ltd | MLAC | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
10.53 | 10.53 |
MLAC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 10.50 | 10.59 | 10.50 | 10.55 | 971 | 0.03 | 0.29% |
3 Years | 9.89 | 10.99 | 9.83 | 9.98 | 25,989 | 0.64 | 6.47% |
5 Years | 10.00 | 10.99 | 9.50 | 10.00 | 43,018 | 0.53 | 5.30% |
MLAC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 16 2024 | 10.53 | 0.00 | 0.00% | 10.53 | 10.53 | 10.53 | 0 |
Apr 15 2024 | 10.53 | 0.00 | 0.00% | 10.53 | 10.53 | 10.53 | 0 |
Apr 12 2024 | 10.53 | 0.00 | 0.00% | 10.53 | 10.53 | 10.53 | 0 |
Apr 11 2024 | 10.53 | 0.00 | 0.00% | 10.53 | 10.53 | 10.53 | 0 |
Apr 10 2024 | 10.53 | 0.00 | 0.00% | 10.53 | 10.53 | 10.53 | 0 |
Apr 09 2024 | 10.53 | 0.00 | 0.00% | 10.53 | 10.53 | 10.53 | 0 |
Apr 08 2024 | 10.53 | 0.00 | 0.00% | 10.53 | 10.53 | 10.53 | 0 |
Apr 05 2024 | 10.53 | 0.00 | 0.00% | 10.53 | 10.53 | 10.53 | 0 |
Apr 04 2024 | 10.53 | 0.00 | 0.00% | 10.53 | 10.53 | 10.53 | 0 |
Apr 03 2024 | 10.53 | 0.00 | 0.00% | 10.53 | 10.53 | 10.53 | 0 |
Apr 02 2024 | 10.53 | 0.00 | 0.00% | 10.53 | 10.53 | 10.53 | 0 |
Apr 01 2024 | 10.53 | 0.00 | 0.00% | 10.53 | 10.53 | 10.53 | 0 |
Mar 28 2024 | 10.53 | 0.00 | 0.00% | 10.53 | 10.53 | 10.53 | 0 |
Mar 27 2024 | 10.53 | 0.00 | 0.00% | 10.53 | 10.53 | 10.53 | 0 |
Mar 26 2024 | 10.53 | 0.00 | 0.00% | 10.53 | 10.53 | 10.53 | 0 |
Mar 25 2024 | 10.53 | 0.00 | 0.00% | 10.53 | 10.53 | 10.53 | 0 |
Mar 22 2024 | 10.53 | 0.00 | 0.00% | 10.53 | 10.53 | 10.53 | 0 |
Mar 21 2024 | 10.53 | 0.00 | 0.00% | 10.53 | 10.53 | 10.53 | 0 |
Mar 20 2024 | 10.53 | 0.00 | 0.00% | 10.53 | 10.53 | 10.53 | 0 |
Mar 19 2024 | 10.53 | 0.00 | 0.00% | 10.53 | 10.53 | 10.53 | 0 |
Mar 18 2024 | 10.53 | 0.00 | 0.00% | 10.53 | 10.53 | 10.53 | 0 |