Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
MainStreet Bancshares Inc | MNSB | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
16.905 | 16.51 | 16.905 | 16.58 | 16.87 |
MNSB Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.50 | 17.585 | 16.51 | 17.03 | 33,544 | -0.92 | -5.26% |
1 Month | 17.75 | 18.39 | 16.51 | 17.63 | 24,415 | -1.17 | -6.59% |
3 Months | 22.30 | 22.30 | 16.51 | 18.19 | 21,366 | -5.72 | -25.65% |
6 Months | 19.06 | 25.97 | 16.51 | 20.08 | 18,463 | -2.48 | -13.01% |
1 Year | 22.52 | 25.97 | 16.51 | 21.27 | 21,876 | -5.94 | -26.38% |
3 Years | 21.55 | 30.98 | 16.51 | 23.06 | 17,801 | -4.97 | -23.06% |
5 Years | 22.00 | 30.98 | 11.75 | 21.30 | 18,104 | -5.42 | -24.64% |
MNSB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 16 2024 | 16.87 | -0.14 | -0.82% | 16.92 | 17.30 | 16.68 | 25,770 |
Apr 15 2024 | 17.01 | 0.19 | 1.13% | 16.96 | 17.23 | 16.61 | 65,687 |
Apr 12 2024 | 16.82 | -0.27 | -1.58% | 17.06 | 17.15 | 16.81 | 14,736 |
Apr 11 2024 | 17.09 | -0.09 | -0.52% | 17.27 | 17.46 | 17.09 | 13,455 |
Apr 10 2024 | 17.18 | -0.43 | -2.44% | 17.50 | 17.585 | 17.06 | 47,501 |
Apr 09 2024 | 17.61 | -0.06 | -0.34% | 17.76 | 17.76 | 17.52 | 17,041 |
Apr 08 2024 | 17.67 | -0.15 | -0.84% | 17.91 | 18.00 | 17.53 | 50,750 |
Apr 05 2024 | 17.82 | -0.03 | -0.14% | 17.82 | 17.91 | 17.79 | 5,955 |
Apr 04 2024 | 17.845 | 0.00 | 0.03% | 17.97 | 17.97 | 17.75 | 14,725 |
Apr 03 2024 | 17.84 | -0.21 | -1.16% | 17.85 | 18.02 | 17.81 | 16,713 |
Apr 02 2024 | 18.05 | 0.08 | 0.45% | 17.77 | 18.07 | 17.77 | 24,431 |
Apr 01 2024 | 17.97 | -0.19 | -1.05% | 18.05 | 18.10 | 17.78 | 17,505 |
Mar 28 2024 | 18.16 | 0.15 | 0.83% | 18.12 | 18.22 | 17.89 | 13,906 |
Mar 27 2024 | 18.01 | 0.31 | 1.75% | 17.89 | 18.13 | 17.805 | 16,241 |
Mar 26 2024 | 17.70 | -0.15 | -0.84% | 17.98 | 17.98 | 17.62 | 17,229 |
Mar 25 2024 | 17.85 | -0.16 | -0.89% | 18.17 | 18.325 | 17.83 | 12,892 |
Mar 22 2024 | 18.01 | -0.38 | -2.07% | 18.28 | 18.29 | 17.81 | 13,407 |
Mar 21 2024 | 18.39 | 0.15 | 0.82% | 18.24 | 18.39 | 18.16 | 38,588 |
Mar 20 2024 | 18.24 | 0.41 | 2.30% | 17.75 | 18.30 | 17.70 | 36,525 |
Mar 19 2024 | 17.83 | -0.09 | -0.50% | 18.00 | 18.0099 | 17.76 | 16,905 |
Mar 18 2024 | 17.92 | -0.45 | -2.45% | 18.43 | 18.53 | 17.92 | 10,361 |