Magic Software Stock Price - MGIC

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Magic Software Enterprises Ltd. - Ordinary Shares MGIC NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.05 +0.6% 8.35 8.4 8.34 8.35 8.3 18:00:31
Bid Price Ask Price Spread Spread % News
8.1 8.35 0.25 2.99% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
22 3,731 $ 8.3750 $ 31.25k 19.6k 7.60 - 9.50
Last Trade Time Type Quantity Stock Price Currency
15:59:36 100 $8.35 USD

Magic Software Enterprises Ltd. - Ordinary Shares Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 371.46M 44.49M US$ 15.44M 0.35 24.00 23.26M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.26 3.11% 03/12/2018 - 26.80%

more financials information »

Magic Software Enterprises Ltd. - Ordinary Shares News

Latest MGIC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MGIC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.358.458.258.35134k15k7k0-
1 Month8.5988.50973k77k16k-0.15-1.76%
3 Months8.245988.37372k155k21k0.1051.27%
6 Months8.359.257.758.49282k223k22k0-
1 Year7.959.57.68.46782k223k24k0.45.03%
3 Years6.659.55.137.0658761574k34k1.725.56%
5 Years5.49.835.137.34684503M54k2.9554.63%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.