Magellan Health Historical Data - MGLN

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Magellan Health Inc MGLN NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 61.43 0.00 0.00 0.00 61.43 07:20:23
more quote information »

MGLN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week58.6263.459958.6261.4982120k2.814.79%
1 Month63.2863.6557.7960.9816134k-1.85-2.92%
3 Months66.2172.1757.7964.3716191k-4.78-7.22%
6 Months64.7775.8757.7967.2725234k-3.34-5.16%
1 Year66.975.8751.8864.4142280k-5.47-8.18%
3 Years55.4112.2549.573.8450207k6.0310.88%
5 Years58.28112.2545.469.0323196k3.155.40%

MGLN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 21 201961.43-0.97-1.55%61.3563.4599184,996
Oct 18 201962.40-0.10-0.16%61.0862.4174,262
Oct 17 201962.50+1.30+2.12%61.2862.68117,794
Oct 16 201961.20+0.77+1.27%60.2461.4086,589
Oct 15 201960.43+2.24+3.85%58.6261.13137,170
Oct 14 201958.19-1.29-2.17%58.0159.51592,806
Oct 11 201959.48+1.27+2.18%58.6760.68134,440
Oct 10 201958.21-0.25-0.43%58.0059.905105,901
Oct 09 201958.46+0.32+0.55%58.1859.230982,519
Oct 08 201958.14-1.15-1.94%57.7959.07120,802
Oct 07 201959.29-1.28-2.11%59.2360.69122,254
Oct 04 201960.57+0.49+0.82%59.1360.6194,996
Oct 03 201960.08-0.67-1.10%59.5461.05106,154
Oct 02 201960.75+0.15+0.25%59.500461.00118,195
Oct 01 201960.60-1.50-2.42%59.8262.83145,827
Sep 30 201962.10+0.13+0.21%61.6462.57189,554
Sep 27 201961.97-0.21-0.34%61.6463.04162,018
Sep 26 201962.18-1.07-1.69%61.4863.65164,327
Sep 25 201963.25+0.56+0.89%62.3163.54195,030
Sep 24 201962.69-0.39-0.62%62.4063.3485239,127
Sep 23 201963.08+0.96+1.55%61.81563.32154,272
See More Historical Prices »


Your Recent History
NASDAQ
MGLN
Magellan H..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.