Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Macatawa Bank Corporation | MCBC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.14% | 14.30 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.23 | 14.11 | 14.34 | 14.30 | 14.28 |
MCBC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.70 | 14.45 | 13.58 | 13.99 | 385,745 | 0.60 | 4.38% |
| 1 Month | 9.44 | 14.45 | 9.18 | 12.71 | 272,109 | 4.86 | 51.48% |
| 3 Months | 11.14 | 14.45 | 9.18 | 11.83 | 128,542 | 3.16 | 28.37% |
| 6 Months | 8.50 | 14.45 | 8.31 | 11.40 | 95,971 | 5.80 | 68.24% |
| 1 Year | 9.86 | 14.45 | 8.31 | 10.65 | 74,270 | 4.44 | 45.03% |
| 3 Years | 9.95 | 14.45 | 6.96 | 9.79 | 68,515 | 4.35 | 43.72% |
| 5 Years | 10.50 | 14.45 | 6.01 | 9.30 | 67,382 | 3.80 | 36.19% |
MCBC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 14.30 | 0.02 | 0.14% | 14.23 | 14.34 | 14.11 | 217,526 |
| Apr 23 2024 | 14.28 | 0.02 | 0.14% | 14.22 | 14.45 | 14.2165 | 190,509 |
| Apr 22 2024 | 14.26 | 0.13 | 0.92% | 14.15 | 14.35 | 14.15 | 331,184 |
| Apr 19 2024 | 14.13 | 0.28 | 2.02% | 13.77 | 14.20 | 13.72 | 478,589 |
| Apr 18 2024 | 13.85 | 0.16 | 1.17% | 13.65 | 13.93 | 13.65 | 423,755 |
| Apr 17 2024 | 13.69 | 0.02 | 0.15% | 13.70 | 13.89 | 13.58 | 504,686 |
| Apr 16 2024 | 13.67 | 3.74 | 37.66% | 13.75 | 14.00 | 13.66 | 2,168,860 |
| Apr 15 2024 | 9.93 | 0.34 | 3.55% | 9.67 | 10.28 | 9.64 | 695,594 |
| Apr 12 2024 | 9.59 | 0.12 | 1.27% | 9.41 | 9.70 | 9.41 | 87,551 |
| Apr 11 2024 | 9.47 | 0.21 | 2.27% | 9.29 | 9.51 | 9.26 | 95,728 |
| Apr 10 2024 | 9.26 | -0.44 | -4.54% | 9.53 | 9.64 | 9.18 | 81,840 |
| Apr 09 2024 | 9.70 | 0.00 | 0.00% | 9.75 | 9.75 | 9.65 | 42,681 |
| Apr 08 2024 | 9.70 | 0.06 | 0.62% | 9.70 | 9.76 | 9.61 | 47,096 |
| Apr 05 2024 | 9.64 | -0.06 | -0.62% | 9.66 | 9.715 | 9.59 | 59,379 |
| Apr 04 2024 | 9.70 | 0.10 | 1.04% | 9.69 | 9.75 | 9.665 | 50,896 |
| Apr 03 2024 | 9.60 | 0.00 | 0.00% | 9.56 | 9.64 | 9.55 | 40,843 |
| Apr 02 2024 | 9.60 | -0.04 | -0.41% | 9.56 | 9.63 | 9.47 | 68,476 |
| Apr 01 2024 | 9.64 | -0.15 | -1.53% | 9.76 | 9.81 | 9.54 | 59,532 |
| Mar 28 2024 | 9.79 | 0.09 | 0.93% | 9.68 | 9.88 | 9.655 | 59,650 |
| Mar 27 2024 | 9.70 | 0.27 | 2.86% | 9.44 | 9.70 | 9.44 | 43,451 |
| Mar 26 2024 | 9.43 | -0.10 | -1.05% | 9.60 | 9.60 | 9.41 | 53,954 |
| Mar 25 2024 | 9.53 | -0.09 | -0.94% | 9.65 | 9.7686 | 9.52 | 26,343 |
