Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lululemon Athletica Inc | LULU | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.82 | -0.22% | 363.86 | 15:43:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 368.36 | 361.2197 | 368.36 | 364.68 |
LULU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 342.00 | 368.36 | 341.24 | 353.93 | 2,183,000 | 21.86 | 6.39% |
| 1 Month | 387.08 | 394.46 | 330.63 | 358.47 | 2,173,012 | -23.22 | -6.00% |
| 3 Months | 472.02 | 480.94 | 330.63 | 409.49 | 1,981,882 | -108.16 | -22.91% |
| 6 Months | 405.61 | 516.39 | 330.63 | 433.30 | 1,689,879 | -41.75 | -10.29% |
| 1 Year | 378.758 | 516.39 | 326.93 | 407.15 | 1,720,427 | -14.90 | -3.93% |
| 3 Years | 340.92 | 516.39 | 251.51 | 364.79 | 1,513,536 | 22.94 | 6.73% |
| 5 Years | 177.79 | 516.39 | 128.845 | 316.49 | 1,625,532 | 186.07 | 104.66% |
LULU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 364.68 | 2.89 | 0.80% | 362.17 | 366.19 | 359.33 | 1,589,059 |
| Apr 22 2024 | 361.79 | 9.32 | 2.64% | 355.00 | 364.63 | 354.68 | 2,534,282 |
| Apr 19 2024 | 352.47 | 4.96 | 1.43% | 346.96 | 353.10 | 346.39 | 2,466,599 |
| Apr 18 2024 | 347.51 | 2.65 | 0.77% | 346.92 | 352.10 | 344.31 | 2,179,272 |
| Apr 17 2024 | 344.86 | 5.88 | 1.73% | 342.00 | 346.445 | 341.24 | 2,145,790 |
| Apr 16 2024 | 338.98 | 4.22 | 1.26% | 334.12 | 341.11 | 330.61 | 2,145,832 |
| Apr 15 2024 | 334.76 | -1.37 | -0.41% | 340.99 | 343.75 | 334.53 | 2,425,353 |
| Apr 12 2024 | 336.13 | -13.79 | -3.94% | 345.47 | 346.89 | 336.04 | 2,661,107 |
| Apr 11 2024 | 349.92 | -0.33 | -0.09% | 350.59 | 352.05 | 347.51 | 1,947,793 |
| Apr 10 2024 | 350.25 | -8.55 | -2.38% | 352.80 | 355.1798 | 349.53 | 1,962,112 |
| Apr 09 2024 | 358.80 | -1.66 | -0.46% | 360.10 | 360.99 | 355.41 | 1,964,906 |
| Apr 08 2024 | 360.46 | 3.59 | 1.01% | 358.60 | 361.68 | 355.8675 | 1,684,024 |
| Apr 05 2024 | 356.87 | -0.69 | -0.19% | 357.38 | 360.82 | 355.23 | 1,808,802 |
| Apr 04 2024 | 357.56 | -16.45 | -4.40% | 373.00 | 373.34 | 356.75 | 4,715,047 |
| Apr 03 2024 | 374.01 | -4.05 | -1.07% | 378.48 | 379.8999 | 373.81 | 1,549,585 |
| Apr 02 2024 | 378.06 | -7.14 | -1.85% | 380.00 | 381.6442 | 376.14 | 2,137,186 |
| Apr 01 2024 | 385.20 | -5.45 | -1.40% | 393.55 | 394.00 | 384.02 | 1,825,817 |
| Mar 28 2024 | 390.65 | 1.19 | 0.31% | 390.50 | 394.3153 | 390.07 | 1,694,567 |
| Mar 27 2024 | 389.46 | 3.32 | 0.86% | 387.08 | 394.46 | 386.47 | 2,337,383 |
| Mar 26 2024 | 386.14 | -2.76 | -0.71% | 393.59 | 395.2748 | 385.88 | 2,880,281 |
| Mar 25 2024 | 388.90 | -14.29 | -3.54% | 405.16 | 404.80 | 387.0601 | 5,117,196 |
