Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Lululemon Athletica Inc | LULU | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
390.50 | 390.07 | 392.50 | 389.46 |
LULU Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 472.00 | 480.94 | 385.88 | 407.48 | 6,793,075 | -80.19 | -16.99% |
1 Month | 466.03 | 480.94 | 385.88 | 425.67 | 2,565,210 | -74.22 | -15.93% |
3 Months | 496.42 | 502.00 | 385.88 | 446.57 | 1,685,987 | -104.61 | -21.07% |
6 Months | 381.55 | 516.39 | 354.66 | 437.17 | 1,905,010 | 10.26 | 2.69% |
1 Year | 319.61 | 516.39 | 314.22 | 407.27 | 1,728,088 | 72.20 | 22.59% |
3 Years | 317.4611 | 516.39 | 251.51 | 363.68 | 1,502,869 | 74.35 | 23.42% |
5 Years | 169.15 | 516.39 | 128.845 | 310.94 | 1,649,541 | 222.66 | 131.63% |
LULU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 389.46 | 3.32 | 0.86% | 387.08 | 394.46 | 386.47 | 2,337,383 |
Mar 26 2024 | 386.14 | -2.76 | -0.71% | 393.59 | 395.2748 | 385.88 | 2,880,281 |
Mar 25 2024 | 388.90 | -14.29 | -3.54% | 405.16 | 404.80 | 387.0601 | 5,117,196 |
Mar 22 2024 | 403.19 | -75.65 | -15.80% | 416.25 | 418.70 | 387.11 | 19,663,956 |
Mar 21 2024 | 478.84 | 9.79 | 2.09% | 472.00 | 480.94 | 469.07 | 3,966,561 |
Mar 20 2024 | 469.05 | 1.78 | 0.38% | 467.34 | 469.7863 | 461.92 | 1,624,060 |
Mar 19 2024 | 467.27 | 7.70 | 1.68% | 457.69 | 467.86 | 454.23 | 1,428,633 |
Mar 18 2024 | 459.57 | -5.37 | -1.15% | 465.92 | 469.69 | 459.48 | 1,259,759 |
Mar 15 2024 | 464.94 | -5.07 | -1.08% | 467.12 | 470.67 | 463.1642 | 1,610,415 |
Mar 14 2024 | 470.01 | 4.46 | 0.96% | 472.06 | 472.06 | 462.75 | 1,315,770 |
Mar 13 2024 | 465.55 | 0.27 | 0.06% | 467.93 | 471.61 | 465.37 | 799,757 |
Mar 12 2024 | 465.28 | 7.52 | 1.64% | 459.48 | 467.86 | 458.56 | 840,920 |
Mar 11 2024 | 457.76 | -2.63 | -0.57% | 461.53 | 461.53 | 453.67 | 729,728 |
Mar 08 2024 | 460.39 | 3.11 | 0.68% | 461.27 | 465.42 | 457.29 | 754,790 |
Mar 07 2024 | 457.28 | 8.74 | 1.95% | 449.03 | 461.00 | 449.03 | 1,078,379 |
Mar 06 2024 | 448.54 | 2.48 | 0.56% | 451.99 | 452.66 | 443.52 | 941,068 |
Mar 05 2024 | 446.06 | -4.73 | -1.05% | 449.19 | 449.19 | 443.61 | 975,543 |
Mar 04 2024 | 450.79 | -7.71 | -1.68% | 458.63 | 459.03 | 449.77 | 1,253,957 |
Mar 01 2024 | 458.50 | -8.59 | -1.84% | 463.03 | 464.57 | 457.63 | 1,294,656 |
Feb 29 2024 | 467.09 | 2.95 | 0.64% | 466.03 | 469.90 | 461.15 | 1,431,392 |
Feb 28 2024 | 464.14 | -3.70 | -0.79% | 466.50 | 474.17 | 463.34 | 913,271 |