ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

LULU Lululemon Athletica Inc

391.81
2.35 (0.60%)
Last Updated: 09:53:01
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Lululemon Athletica Inc LULU NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
2.35 0.60% 391.81 09:53:01
Open Price Low Price High Price Close Price Prev Close
390.50 390.07 392.50 389.46
more quote information »

LULU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week472.00480.94385.88407.486,793,075-80.19-16.99%
1 Month466.03480.94385.88425.672,565,210-74.22-15.93%
3 Months496.42502.00385.88446.571,685,987-104.61-21.07%
6 Months381.55516.39354.66437.171,905,01010.262.69%
1 Year319.61516.39314.22407.271,728,08872.2022.59%
3 Years317.4611516.39251.51363.681,502,86974.3523.42%
5 Years169.15516.39128.845310.941,649,541222.66131.63%

LULU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 389.46 3.32 0.86% 387.08 394.46 386.47 2,337,383
Mar 26 2024 386.14 -2.76 -0.71% 393.59 395.2748 385.88 2,880,281
Mar 25 2024 388.90 -14.29 -3.54% 405.16 404.80 387.0601 5,117,196
Mar 22 2024 403.19 -75.65 -15.80% 416.25 418.70 387.11 19,663,956
Mar 21 2024 478.84 9.79 2.09% 472.00 480.94 469.07 3,966,561
Mar 20 2024 469.05 1.78 0.38% 467.34 469.7863 461.92 1,624,060
Mar 19 2024 467.27 7.70 1.68% 457.69 467.86 454.23 1,428,633
Mar 18 2024 459.57 -5.37 -1.15% 465.92 469.69 459.48 1,259,759
Mar 15 2024 464.94 -5.07 -1.08% 467.12 470.67 463.1642 1,610,415
Mar 14 2024 470.01 4.46 0.96% 472.06 472.06 462.75 1,315,770
Mar 13 2024 465.55 0.27 0.06% 467.93 471.61 465.37 799,757
Mar 12 2024 465.28 7.52 1.64% 459.48 467.86 458.56 840,920
Mar 11 2024 457.76 -2.63 -0.57% 461.53 461.53 453.67 729,728
Mar 08 2024 460.39 3.11 0.68% 461.27 465.42 457.29 754,790
Mar 07 2024 457.28 8.74 1.95% 449.03 461.00 449.03 1,078,379
Mar 06 2024 448.54 2.48 0.56% 451.99 452.66 443.52 941,068
Mar 05 2024 446.06 -4.73 -1.05% 449.19 449.19 443.61 975,543
Mar 04 2024 450.79 -7.71 -1.68% 458.63 459.03 449.77 1,253,957
Mar 01 2024 458.50 -8.59 -1.84% 463.03 464.57 457.63 1,294,656
Feb 29 2024 467.09 2.95 0.64% 466.03 469.90 461.15 1,431,392
Feb 28 2024 464.14 -3.70 -0.79% 466.50 474.17 463.34 913,271
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock