Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lululemon Athletica Inc | LULU | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 6.41 | 1.89% | 345.39 | 19:59:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 342.00 | 341.24 | 346.445 | 344.86 | 338.98 |
LULU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 352.80 | 355.1798 | 330.63 | 341.21 | 2,166,037 | -7.41 | -2.10% |
| 1 Month | 467.34 | 480.94 | 330.63 | 387.10 | 3,348,646 | -121.95 | -26.09% |
| 3 Months | 477.00 | 491.2972 | 330.63 | 418.68 | 1,894,912 | -131.61 | -27.59% |
| 6 Months | 414.89 | 516.39 | 330.63 | 433.16 | 1,907,382 | -69.50 | -16.75% |
| 1 Year | 369.465 | 516.39 | 326.93 | 407.99 | 1,702,827 | -24.08 | -6.52% |
| 3 Years | 322.64 | 516.39 | 251.51 | 364.69 | 1,508,297 | 22.75 | 7.05% |
| 5 Years | 169.89 | 516.39 | 128.845 | 315.86 | 1,624,360 | 175.50 | 103.30% |
LULU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 344.86 | 5.88 | 1.73% | 342.00 | 346.445 | 341.24 | 2,145,790 |
| Apr 16 2024 | 338.98 | 4.22 | 1.26% | 334.12 | 341.11 | 330.61 | 2,145,832 |
| Apr 15 2024 | 334.76 | -1.37 | -0.41% | 340.99 | 343.75 | 334.53 | 2,425,353 |
| Apr 12 2024 | 336.13 | -13.79 | -3.94% | 345.47 | 346.89 | 336.04 | 2,661,107 |
| Apr 11 2024 | 349.92 | -0.33 | -0.09% | 350.59 | 352.05 | 347.51 | 1,947,793 |
| Apr 10 2024 | 350.25 | -8.55 | -2.38% | 352.80 | 355.1798 | 349.53 | 1,962,112 |
| Apr 09 2024 | 358.80 | -1.66 | -0.46% | 360.10 | 360.99 | 355.41 | 1,964,906 |
| Apr 08 2024 | 360.46 | 3.59 | 1.01% | 358.60 | 361.68 | 355.8675 | 1,684,024 |
| Apr 05 2024 | 356.87 | -0.69 | -0.19% | 357.38 | 360.82 | 355.23 | 1,808,802 |
| Apr 04 2024 | 357.56 | -16.45 | -4.40% | 373.00 | 373.34 | 356.75 | 4,715,047 |
| Apr 03 2024 | 374.01 | -4.05 | -1.07% | 378.48 | 379.8999 | 373.81 | 1,549,585 |
| Apr 02 2024 | 378.06 | -7.14 | -1.85% | 380.00 | 381.6442 | 376.14 | 2,137,186 |
| Apr 01 2024 | 385.20 | -5.45 | -1.40% | 393.55 | 394.00 | 384.02 | 1,825,817 |
| Mar 28 2024 | 390.65 | 1.19 | 0.31% | 390.50 | 394.3153 | 390.07 | 1,694,567 |
| Mar 27 2024 | 389.46 | 3.32 | 0.86% | 387.08 | 394.46 | 386.47 | 2,337,383 |
| Mar 26 2024 | 386.14 | -2.76 | -0.71% | 393.59 | 395.2748 | 385.88 | 2,880,281 |
| Mar 25 2024 | 388.90 | -14.29 | -3.54% | 405.16 | 404.80 | 387.0601 | 5,117,196 |
| Mar 22 2024 | 403.19 | -75.65 | -15.80% | 416.25 | 418.70 | 387.11 | 19,663,956 |
| Mar 21 2024 | 478.84 | 9.79 | 2.09% | 472.00 | 480.94 | 469.07 | 3,966,561 |
| Mar 20 2024 | 469.05 | 1.78 | 0.38% | 467.34 | 469.7863 | 461.92 | 1,624,060 |
| Mar 19 2024 | 467.27 | 7.70 | 1.68% | 457.69 | 467.86 | 454.23 | 1,428,633 |
| Mar 18 2024 | 459.57 | -5.37 | -1.15% | 465.92 | 469.69 | 459.48 | 1,259,759 |
