Register for streaming realtime charts, analysis tools, and prices.
LOGI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 78.08 | -0.92 | -1.16% | 78.63 | 78.99 | 77.695 | 659,609 |
| Apr 17 2024 | 79.00 | -0.69 | -0.87% | 80.46 | 80.54 | 78.50 | 625,694 |
| Apr 16 2024 | 79.69 | -1.57 | -1.93% | 80.23 | 80.32 | 79.19 | 1,005,720 |
| Apr 15 2024 | 81.26 | -5.58 | -6.43% | 83.79 | 83.79 | 80.3458 | 1,224,321 |
| Apr 12 2024 | 86.84 | -0.57 | -0.65% | 88.03 | 88.52 | 86.78 | 243,140 |
| Apr 11 2024 | 87.41 | 1.47 | 1.71% | 87.02 | 87.99 | 86.41 | 312,836 |
| Apr 10 2024 | 85.94 | -2.62 | -2.96% | 86.54 | 87.255 | 85.93 | 234,810 |
| Apr 09 2024 | 88.56 | 0.82 | 0.93% | 88.39 | 88.58 | 87.47 | 269,658 |
| Apr 08 2024 | 87.74 | 0.38 | 0.43% | 88.18 | 88.44 | 87.68 | 229,911 |
| Apr 05 2024 | 87.36 | -0.20 | -0.23% | 87.02 | 87.96 | 86.76 | 323,410 |
| Apr 04 2024 | 87.56 | -2.82 | -3.12% | 89.95 | 90.03 | 87.55 | 393,054 |
| Apr 03 2024 | 90.38 | 1.68 | 1.89% | 88.62 | 90.64 | 88.57 | 208,159 |
| Apr 02 2024 | 88.70 | -0.58 | -0.65% | 89.04 | 89.13 | 88.37 | 204,600 |
| Apr 01 2024 | 89.28 | -0.09 | -0.10% | 89.68 | 90.02 | 88.335 | 313,135 |
| Mar 28 2024 | 89.37 | 0.91 | 1.03% | 88.71 | 89.75 | 88.68 | 322,398 |
| Mar 27 2024 | 88.46 | -2.30 | -2.53% | 89.80 | 89.84 | 87.53 | 446,823 |
| Mar 26 2024 | 90.76 | -0.36 | -0.40% | 91.23 | 91.48 | 90.62 | 303,126 |
| Mar 25 2024 | 91.12 | 0.28 | 0.31% | 91.65 | 91.77 | 90.875 | 219,428 |
| Mar 22 2024 | 90.84 | 1.04 | 1.16% | 89.90 | 90.95 | 89.81 | 195,446 |
| Mar 21 2024 | 89.80 | -0.67 | -0.74% | 89.66 | 90.07 | 88.93 | 311,374 |
| Mar 20 2024 | 90.465 | -0.02 | -0.02% | 88.80 | 90.737 | 88.56 | 512,967 |
| Mar 19 2024 | 90.48 | 2.32 | 2.63% | 89.01 | 90.58 | 88.72 | 515,711 |
| Mar 18 2024 | 88.16 | -6.56 | -6.93% | 87.00 | 89.49 | 85.9497 | 1,386,020 |
| Mar 15 2024 | 94.72 | 1.17 | 1.25% | 94.21 | 95.58 | 93.795 | 578,451 |
| Mar 14 2024 | 93.55 | 0.24 | 0.26% | 94.29 | 94.7025 | 93.32 | 367,040 |
| Mar 13 2024 | 93.31 | 0.81 | 0.88% | 93.74 | 94.23 | 93.02 | 329,225 |
| Mar 12 2024 | 92.50 | 1.09 | 1.19% | 91.14 | 92.53 | 90.5675 | 310,998 |
| Mar 11 2024 | 91.41 | 0.90 | 0.99% | 90.46 | 91.45 | 90.075 | 556,371 |
| Mar 08 2024 | 90.51 | 0.98 | 1.09% | 90.40 | 91.41 | 90.31 | 458,939 |
| Mar 07 2024 | 89.53 | 1.27 | 1.44% | 89.02 | 89.96 | 88.73 | 350,962 |
| Mar 06 2024 | 88.26 | 3.48 | 4.10% | 86.94 | 88.95 | 86.79 | 538,128 |
| Mar 05 2024 | 84.78 | -1.55 | -1.80% | 86.45 | 86.45 | 84.44 | 455,034 |
| Mar 04 2024 | 86.33 | -1.57 | -1.79% | 87.04 | 87.04 | 84.89 | 630,683 |
| Mar 01 2024 | 87.90 | 0.08 | 0.09% | 87.77 | 88.34 | 87.665 | 318,542 |
| Feb 29 2024 | 87.82 | -0.95 | -1.07% | 89.14 | 89.25 | 87.61 | 335,233 |
| Feb 28 2024 | 88.77 | -1.17 | -1.30% | 89.82 | 89.82 | 88.27 | 380,333 |
| Feb 27 2024 | 89.94 | 0.09 | 0.10% | 90.38 | 90.7884 | 89.94 | 251,913 |
| Feb 26 2024 | 89.85 | 0.21 | 0.23% | 90.08 | 90.195 | 89.60 | 397,136 |
| Feb 23 2024 | 89.64 | 0.64 | 0.72% | 90.00 | 90.00 | 89.12 | 288,542 |
| Feb 22 2024 | 89.00 | 2.26 | 2.61% | 87.84 | 89.29 | 87.80 | 364,047 |
| Feb 21 2024 | 86.74 | -1.05 | -1.20% | 86.75 | 87.23 | 86.29 | 512,444 |
| Feb 20 2024 | 87.79 | 1.89 | 2.20% | 87.62 | 87.98 | 86.74 | 466,262 |
| Feb 16 2024 | 85.90 | -1.51 | -1.73% | 87.38 | 87.45 | 85.90 | 482,445 |
| Feb 15 2024 | 87.41 | 0.31 | 0.36% | 87.24 | 88.07 | 87.07 | 435,639 |
| Feb 14 2024 | 87.10 | 1.68 | 1.97% | 86.75 | 87.13 | 86.16 | 330,495 |
| Feb 13 2024 | 85.42 | 0.15 | 0.18% | 84.14 | 85.47 | 84.05 | 389,548 |
| Feb 12 2024 | 85.27 | 0.06 | 0.07% | 85.19 | 85.95 | 84.85 | 206,686 |
| Feb 09 2024 | 85.21 | 0.61 | 0.72% | 85.04 | 85.90 | 84.91 | 369,580 |
| Feb 08 2024 | 84.60 | 1.26 | 1.51% | 84.17 | 84.85 | 83.98 | 313,065 |
| Feb 07 2024 | 83.34 | -1.63 | -1.92% | 83.50 | 84.07 | 83.25 | 318,281 |
| Feb 06 2024 | 84.97 | 0.79 | 0.94% | 84.80 | 85.78 | 84.73 | 344,201 |
| Feb 05 2024 | 84.18 | -0.15 | -0.18% | 84.07 | 84.41 | 83.54 | 384,320 |
| Feb 02 2024 | 84.33 | -0.87 | -1.02% | 84.54 | 84.60 | 83.829 | 307,690 |
| Feb 01 2024 | 85.20 | 1.81 | 2.17% | 83.84 | 85.445 | 83.24 | 550,947 |
| Jan 31 2024 | 83.39 | -1.05 | -1.24% | 84.42 | 84.9037 | 83.35 | 418,174 |
| Jan 30 2024 | 84.44 | 0.50 | 0.60% | 84.73 | 84.75 | 83.79 | 389,641 |
| Jan 29 2024 | 83.94 | -1.63 | -1.90% | 85.09 | 85.14 | 83.22 | 637,344 |
| Jan 26 2024 | 85.57 | 0.33 | 0.39% | 85.92 | 85.92 | 85.14 | 339,898 |
| Jan 25 2024 | 85.24 | -1.91 | -2.19% | 86.15 | 86.925 | 84.85 | 722,771 |
| Jan 24 2024 | 87.15 | 2.29 | 2.70% | 87.52 | 87.65 | 86.59 | 816,219 |
| Jan 23 2024 | 84.86 | -11.07 | -11.54% | 84.67 | 87.15 | 83.90 | 2,811,397 |
| Jan 22 2024 | 95.93 | 1.26 | 1.33% | 95.10 | 96.66 | 94.42 | 836,783 |
