LOBO EV Technologies Ltd (LOBO)
NASDAQ
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.096 | -4.19213973799 | 2.29 | 2.38 | 2 | 7001 | 2.10840115 | CS |
| 4 | -0.206 | -8.58333333333 | 2.4 | 2.61 | 1.89 | 14951 | 2.21668562 | CS |
| 12 | 0.384 | 21.2154696133 | 1.81 | 3.52 | 1.35 | 48073 | 2.84029211 | CS |
| 26 | -0.296 | -11.8875502008 | 2.49 | 3.52 | 1.35 | 31345 | 2.73678221 | CS |
| 52 | -3.066 | -58.288973384 | 5.26 | 5.79 | 1.35 | 47436 | 3.12816294 | CS |
| 156 | -3.066 | -58.288973384 | 5.26 | 5.79 | 1.35 | 47436 | 3.12816294 | CS |
| 260 | -3.066 | -58.288973384 | 5.26 | 5.79 | 1.35 | 47436 | 3.12816294 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733787300 | 2.194 | 0.14 | 6.76 | 2.14 | 2.38 | 2.06 | 6890 |
| 1733528100 | 2.055 | -0.05 | -2.14 | 2.1 | 2.2146 | 2 | 11062 |
| 1733441700 | 2.1 | -0.01 | -0.43 | 2.1 | 2.2599999 | 2.1 | 4816 |
| 1733355300 | 2.109 | -0.01 | -0.52 | 2.1 | 2.24 | 2.1 | 9141 |
| 1733268900 | 2.12 | -0.09 | -4.07 | 2.29 | 2.29 | 2.09 | 3098 |
| 1733182500 | 2.21 | 0.02 | 0.91 | 2.02 | 2.23 | 2.02 | 5895 |
| 1732917840 | 2.19 | -0.03 | -1.35 | 2.24 | 2.38 | 2.06 | 5108 |
| 1732750500 | 2.22 | -0.14 | -5.93 | 2.35 | 2.47 | 2.22 | 11888 |
| 1732664100 | 2.36 | 0.3 | 14.56 | 2.23 | 2.36 | 2.16 | 12175 |
| 1732577700 | 2.06 | -0.01 | -0.48 | 2.12 | 2.3 | 2.06 | 3872 |
| 1732318500 | 2.07 | -0.25 | -10.78 | 2.25 | 2.32 | 2 | 9573 |
| 1732232100 | 2.32 | 0.21 | 9.95 | 2.1 | 2.32 | 1.89 | 39694 |
| 1732145700 | 2.11 | -0.03 | -1.40 | 2.12 | 2.235 | 2.1 | 19095 |
| 1732059300 | 2.14 | 0 | 0.00 | 2.1 | 2.5 | 2.1 | 28529 |
| 1731972900 | 2.14 | -0.02 | -0.93 | 2.16 | 2.3 | 2.0099999 | 43165 |
| 1731713700 | 2.16 | -0.21 | -8.86 | 2.38 | 2.41 | 2.1 | 20753 |
| 1731627300 | 2.37 | -0.09 | -3.66 | 2.42 | 2.52 | 2.34 | 23325 |
| 1731540900 | 2.46 | 0.05 | 2.07 | 2.4 | 2.46 | 2.32 | 11338 |
| 1731454500 | 2.41 | 0 | 0.00 | 2.4 | 2.61 | 2.33 | 20035 |
| 1731368100 | 2.41 | -0.13 | -5.12 | 2.52 | 2.5299999 | 2.215 | 26843 |
| 1731108900 | 2.54 | 0.05 | 2.01 | 2.45 | 2.62 | 2.45 | 21871 |
| 1731022500 | 2.49 | 0.04 | 1.63 | 2.45 | 2.59 | 2.27 | 42494 |
| 1730936100 | 2.45 | 0.04 | 1.70 | 2.45 | 2.54 | 2.41 | 8461 |
| 1730849700 | 2.4089999 | 0.01 | 0.37 | 2.41 | 2.5568 | 2.4 | 16669 |
| 1730763300 | 2.4 | -0.1 | -4.00 | 2.48 | 2.55 | 2.33 | 22015 |
| 1730500500 | 2.5 | 0.19 | 8.23 | 2.3 | 2.5 | 2.3 | 4625 |
| 1730414100 | 2.31 | -0.25 | -9.77 | 2.48 | 2.48 | 2.21 | 24967 |
| 1730327700 | 2.56 | 0.11 | 4.49 | 2.5299999 | 2.9346 | 2.45 | 26578 |
| 1730241300 | 2.45 | -0.32 | -11.55 | 2.7799999 | 2.7799999 | 2.2955 | 28825 |
| 1730154900 | 2.77 | 0.06 | 2.21 | 2.66 | 2.8999 | 2.61 | 12035 |
| 1729895700 | 2.71 | 0.08 | 3.04 | 2.55 | 2.81 | 2.52 | 21827 |
| 1729809300 | 2.63 | 0.05 | 1.93 | 2.57 | 2.72 | 2.557 | 11152 |
| 1729722900 | 2.5802 | -0.36 | -12.24 | 2.93 | 2.94 | 2.42 | 49534 |
| 1729636500 | 2.9399 | 0.65 | 28.38 | 2.3 | 3 | 2.3 | 135755 |
| 1729550100 | 2.29 | -0.28 | -10.89 | 2.43 | 2.5299999 | 2.29 | 12158 |
| 1729290900 | 2.57 | -0.01 | -0.39 | 2.5 | 2.7 | 2.41 | 44354 |
| 1729204500 | 2.58 | 0.02 | 0.62 | 2.59 | 2.82 | 2.5200999 | 56849 |
| 1729118100 | 2.564 | 0 | 0.16 | 2.59 | 2.6749 | 2.2900999 | 13598 |
| 1729031700 | 2.56 | -0.07 | -2.48 | 2.56 | 2.71 | 2.5 | 6020 |
| 1728945300 | 2.625 | -0.13 | -4.55 | 2.88 | 2.88 | 2.1 | 39071 |
| 1728686100 | 2.75 | -0.03 | -1.08 | 2.8 | 2.8941 | 2.75 | 30134 |
| 1728599700 | 2.7801 | -0.17 | -5.76 | 3.05 | 3.05 | 2.7 | 76418 |
| 1728513300 | 2.95 | -0.19 | -6.05 | 2.98 | 3.2879999 | 2.9 | 99884 |
| 1728426900 | 3.14 | -0.06 | -1.88 | 3.09 | 3.39 | 2.65 | 149242 |
| 1728340500 | 3.2 | 1.16 | 56.86 | 2.12 | 3.52 | 2.12 | 1383502 |
| 1728081300 | 2.04 | 0.05 | 2.51 | 2.15 | 2.19 | 2.0007 | 11048 |
| 1727994900 | 1.99 | 0.15 | 8.15 | 1.87 | 2.15 | 1.87 | 9849 |
| 1727908500 | 1.84 | -0.11 | -5.64 | 2.09 | 2.09 | 1.81 | 20459 |
| 1727822100 | 1.95 | 0.02 | 0.98 | 1.94 | 2.06 | 1.94 | 4655 |
| 1727735700 | 1.931 | 0.05 | 2.71 | 1.98 | 2.1 | 1.89 | 36857 |
| 1727476500 | 1.88 | -0.16 | -7.84 | 2.04 | 2.11 | 1.87 | 5737 |
| 1727390100 | 2.04 | 0.15 | 7.94 | 1.9 | 2.16 | 1.71 | 19856 |
| 1727303700 | 1.89 | 0.01 | 0.53 | 1.88 | 2.065 | 1.85 | 7672 |
| 1727217300 | 1.88 | -0.04 | -2.08 | 1.94 | 1.99 | 1.771 | 26815 |
| 1727130900 | 1.92 | 0.35 | 22.62 | 1.5 | 1.99 | 1.36 | 22500 |
| 1726871700 | 1.5658 | -0.03 | -2.14 | 1.69 | 1.69 | 1.35 | 20938 |
| 1726785300 | 1.6 | 0.01 | 0.63 | 1.68 | 1.82 | 1.58 | 14119 |
| 1726698900 | 1.59 | 0.03 | 1.79 | 1.69 | 1.8 | 1.59 | 1950 |
| 1726612500 | 1.562 | -0.24 | -13.22 | 1.81 | 1.81 | 1.545 | 17991 |
| 1726526100 | 1.8 | -0.06 | -3.23 | 1.77 | 1.81 | 1.66 | 3782 |
| 1726266900 | 1.86 | -0.07 | -3.63 | 1.85 | 2 | 1.85 | 7135 |
| 1726180500 | 1.93 | 0.03 | 1.58 | 1.93 | 2.048 | 1.83 | 3233 |
| 1726094100 | 1.9 | -0.05 | -2.56 | 1.98 | 1.99 | 1.81 | 17646 |
| 1726007700 | 1.95 | 0.06 | 3.17 | 1.76 | 1.96 | 1.75 | 83966 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
