Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| LM Funding America Inc | LMFA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.71% | 2.79 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.83 | 2.68 | 2.83 | 2.73 | 2.81 |
LMFA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.46 | 2.98 | 2.3127 | 2.67 | 44,030 | 0.33 | 13.41% |
| 1 Month | 3.00 | 3.77 | 2.3127 | 3.16 | 67,348 | -0.21 | -7.00% |
| 3 Months | 3.048 | 4.38 | 2.202 | 3.20 | 499,167 | -0.258 | -8.46% |
| 6 Months | 2.592 | 5.82 | 1.6329 | 3.08 | 738,524 | 0.198 | 7.64% |
| 1 Year | 4.32 | 8.22 | 1.6329 | 4.01 | 602,226 | -1.53 | -35.42% |
| 3 Years | 6.36 | 46.86 | 1.6329 | 18.99 | 615,007 | -3.57 | -56.13% |
| 5 Years | 8.22 | 46.86 | 1.6329 | 12.83 | 1,337,290 | -5.43 | -66.06% |
LMFA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 2.73 | -0.08 | -2.85% | 2.83 | 2.83 | 2.68 | 14,762 |
| Apr 23 2024 | 2.81 | 0.06 | 2.18% | 2.75 | 2.98 | 2.75 | 56,335 |
| Apr 22 2024 | 2.75 | 0.16 | 6.18% | 2.63 | 2.75 | 2.44 | 39,991 |
| Apr 19 2024 | 2.59 | -0.08 | -3.00% | 2.68 | 2.83 | 2.55 | 69,980 |
| Apr 18 2024 | 2.67 | 0.17 | 6.80% | 2.47 | 2.78 | 2.45 | 22,737 |
| Apr 17 2024 | 2.50 | 0.06 | 2.46% | 2.46 | 2.5945 | 2.3127 | 31,107 |
| Apr 16 2024 | 2.44 | -0.17 | -6.58% | 2.57 | 2.82 | 2.38 | 51,509 |
| Apr 15 2024 | 2.612 | -0.21 | -7.38% | 2.80 | 2.99 | 2.61 | 42,470 |
| Apr 12 2024 | 2.82 | -0.19 | -6.32% | 3.05 | 3.0599 | 2.80 | 58,279 |
| Apr 11 2024 | 3.0101 | -0.27 | -8.23% | 3.18 | 3.20 | 2.92 | 44,993 |
| Apr 10 2024 | 3.28 | -0.02 | -0.61% | 3.27 | 3.2883 | 3.10 | 22,542 |
| Apr 09 2024 | 3.30 | -0.02 | -0.60% | 3.39 | 3.44 | 3.19 | 50,272 |
| Apr 08 2024 | 3.32 | 0.07 | 2.15% | 3.41 | 3.58 | 3.2201 | 75,893 |
| Apr 05 2024 | 3.25 | -0.07 | -2.11% | 3.30 | 3.4582 | 3.22 | 32,758 |
| Apr 04 2024 | 3.32 | -0.02 | -0.60% | 3.30 | 3.52 | 3.28 | 78,250 |
| Apr 03 2024 | 3.34 | 0.12 | 3.73% | 3.20 | 3.469 | 3.10 | 66,471 |
| Apr 02 2024 | 3.22 | -0.21 | -6.12% | 3.25 | 3.32 | 3.11 | 85,403 |
| Apr 01 2024 | 3.43 | -0.23 | -6.28% | 3.77 | 3.77 | 3.3205 | 147,373 |
| Mar 28 2024 | 3.66 | 0.46 | 14.38% | 3.25 | 3.74 | 3.20 | 191,228 |
| Mar 27 2024 | 3.20 | 0.32 | 11.11% | 3.00 | 3.23 | 2.885 | 112,026 |
| Mar 26 2024 | 2.88 | -0.15 | -4.95% | 2.90 | 2.99 | 2.7805 | 45,538 |
| Mar 25 2024 | 3.03 | 0.36 | 13.48% | 2.72 | 3.058 | 2.7001 | 238,431 |
