Live Ventures Incorporated Stock Price - LIVE

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
ULTIMATE TRADER
Monthly Subscription
for only
$72.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Live Ventures Incorporated (MM) LIVE NASDAQ Common Stock US5381423087
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.22 -2.18% 9.88 10.6005 9.85 10.0701 10.1 20:00:00
Bid Price Ask Price Spread Spread % News
9.5 13 3.5 26.92% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
91 12,255 $ 10.0392 $ 123.03k 10.89k 2.64 - 32.98
Last Trade Time Type Quantity Stock Price Currency
16:00:00 118 $9.88 USD
Industry Sector
Internet Information Providers

Live Ventures Incorporated (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 19.86M 2.01M US$ 17.83M 6.33 1.80 1.73M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% - 7.60%

more financials information »

Live Ventures Incorporated (MM) News

Latest LIVE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LIVE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.5512.11819.8510.68037k31k18k-1.67-14.46%
1 Month10.3512.989.8511.43563k36k15k-0.47-4.54%
3 Months10.8812.989.1110.73591k46k10k-1-9.19%
6 Months17.6918.049.1113.69581k92k17k-7.81-44.15%
1 Year10.832.982.6413.99651k10M387k-0.92-8.52%
3 Years23.4632.982.6416.0925082M1M-13.58-57.89%
5 Years10.2871.65922.6426.19610144M2M-0.4-3.89%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.