Live Ventures Incorporated Stock Price - LIVE

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Live Ventures Incorporated (MM) LIVE NASDAQ Common Stock US5381443044
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.48 -2.87% 16.25 16.70 16.1792 16.70 16.73 09:55:19
Bid Price Ask Price Spread Spread % News
16.25 16.64 0.39 2.34% - 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
11 2,712 $ 16.5481 $ 44.88k 256.15k - - -
Last Trade Time Type Quantity Stock Price Currency
09:54:49 100 $16.25 USD
Industry Sector
Internet Information Providers

Live Ventures Incorporated (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 34.33M 2.06M $ 17.83M 6.33 2.80 2.62M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
75.9k $ 0.00 0.00% - 3.00%

more financials information »

Live Ventures Incorporated (MM) News

Historical LIVE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.6318.6516.220.000029k92k51k-2.38-12.78%
1 Month20.3222.8816.220.000018k218k60k-4.07-20.03%
3 Months15.7832.982.640.000018k2M316k0.472.98%
6 Months10.9832.982.640.000018k10M730k5.2748.00%
1 Year8.4632.982.640.000018k36M886k7.7992.08%
3 Years49.1455.622.640.00000144M3M-32.89-66.93%
5 Years0.0071.65920.000.00000144M2M--

Live Ventures Incorporated (MM) Description

LiveDeal, Inc.. provides marketing solutions that boost customer awareness and merchant visibility on the internet.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.