Live Ventures Incorporated Stock Price - LIVE

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Live Ventures Incorporated (MM) LIVE NASDAQ Common Stock US5381443044
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.05 +0.35% 14.50 14.50 14.50 14.50 14.45 09:51:57
Bid Price Ask Price Spread Spread % News
14.26 14.49 0.23 1.59% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2 111 $ 14.5000 $ 1.61k 147.73k 2.64 - 32.98
Last Trade Time Type Quantity Stock Price Currency
09:31:27 11 $14.02 USD
Industry Sector
Internet Information Providers

Live Ventures Incorporated (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 29.81M 2.06M US$ 17.83M 6.33 2.40 2.62M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
59.32k US$ 0.00 0.00% - 4.90%

more financials information »

Live Ventures Incorporated (MM) News


Historical LIVE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.7315.2114.270.00006k30k14k-0.23-1.56%
1 Month16.0317.2613.760.00003k69k29k-1.53-9.54%
3 Months27.8328.0013.760.00003k1M110k-13.33-47.90%
6 Months10.260632.982.640.00003k10M652k4.239441.32%
1 Year8.7632.982.640.00003k36M849k5.7465.53%
3 Years41.4047.342.640.00000144M2M-26.90-64.98%
5 Years8.7271.65922.640.00000144M2M5.7866.28%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.