Liquid Media Stock Price - YVR

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 1.64 ▼ -0.36 (-18.00%)
Company Name Stock Ticker Symbol Market Type
Liquid Media Group Ltd YVR NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.02 1.01% 2.00 2.16 1.68 1.95 1.98 20:00:00
Bid Price Ask Price Spread Spread % News
0.159 3.00 2.84 94.7% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
656 202,573 $ 1.90 $ 383,961 172,516 1.10 - 4.80
Last Trade Time Type Quantity Stock Price Currency
19:24:22 formt 988 $ 1.64 USD

Liquid Media Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 9.04M 4.52M $ -7.54M -2.36 0.70 4.52M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Liquid Media News

Loading Messages....

Latest YVR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical YVR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.932.931.682.23163,950-0.93-31.74%
1 Month2.853.691.682.93215,306-0.85-29.82%
3 Months1.333.691.102.6998,1250.6750.38%
6 Months1.973.691.102.5551,9690.031.52%
1 Year2.804.801.102.9956,897-0.80-28.57%
3 Years5.7367.201.104.0092,297-3.74-65.13%
5 Years5.7367.201.104.0092,297-3.74-65.13%

Liquid Media Description

Liquid Media Group Ltd is an entertainment company with a portfolio of content IP spanning creative industries. Originating in Vancouver's media and entertainment supercluster, company's mission is to empower storytellers to develop, produce and distribute across channels and platforms.

Your Recent History
Liquid Med..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.