ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

YVR Liquid Media Group Ltd

0.43
0.00 (0.00%)
Pre Market
Last Updated: 20:00:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Liquid Media Group Ltd YVR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.43 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.43
more quote information »

YVR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.5721.400.2880.90048471,093,235-0.142-24.83%
3 Years15.2420.760.2888.641,328,750-14.81-97.18%
5 Years12.6830.000.28811.051,285,031-12.25-96.61%

YVR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.43 0.00 0.00% 0.43 0.43 0.43 0
Mar 26 2024 0.43 0.00 0.00% 0.43 0.43 0.43 0
Mar 25 2024 0.43 0.00 0.00% 0.43 0.43 0.43 0
Mar 22 2024 0.43 0.00 0.00% 0.43 0.43 0.43 0
Mar 21 2024 0.43 0.00 0.00% 0.43 0.43 0.43 0
Mar 20 2024 0.43 0.00 0.00% 0.43 0.43 0.43 0
Mar 19 2024 0.43 0.00 0.00% 0.43 0.43 0.43 0
Mar 18 2024 0.43 0.00 0.00% 0.43 0.43 0.43 0
Mar 15 2024 0.43 0.00 0.00% 0.43 0.43 0.43 0
Mar 14 2024 0.43 0.00 0.00% 0.43 0.43 0.43 0
Mar 13 2024 0.43 0.00 0.00% 0.43 0.43 0.43 0
Mar 12 2024 0.43 0.00 0.00% 0.43 0.43 0.43 0
Mar 11 2024 0.43 0.00 0.00% 0.43 0.43 0.43 0
Mar 08 2024 0.43 0.00 0.00% 0.43 0.43 0.43 0
Mar 07 2024 0.43 0.00 0.00% 0.43 0.43 0.43 0
Mar 06 2024 0.43 0.00 0.00% 0.43 0.43 0.43 0
Mar 05 2024 0.43 0.00 0.00% 0.43 0.43 0.43 0
Mar 04 2024 0.43 0.00 0.00% 0.43 0.43 0.43 0
Mar 01 2024 0.43 0.00 0.00% 0.43 0.43 0.43 0
Feb 29 2024 0.43 0.00 0.00% 0.43 0.43 0.43 0
Feb 28 2024 0.43 0.00 0.00% 0.43 0.43 0.43 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock