YVR

Liquid Media Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Liquid Media Group Ltd YVR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.76 04:00:03
Open Price Low Price High Price Close Price Prev Close
0.76
more quote information »

YVR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.92181.010.63850.8052455428,522-0.1618-17.55%
1 Month1.121.250.63850.9829552765,738-0.36-32.14%
3 Months1.691.740.63851.14472,968-0.93-55.03%
6 Months1.762.270.63851.63932,538-1.00-56.82%
1 Year2.117.500.63853.314,216,371-1.35-63.98%
3 Years2.297.500.63853.111,649,868-1.53-66.81%
5 Years5.7367.500.63853.131,456,688-4.98-86.75%

YVR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2022 0.76 0.0209 2.83% 0.714 0.82 0.714 323,950
Jan 25 2022 0.7391 -0.0009 -0.12% 0.728 0.76 0.6834 222,457
Jan 24 2022 0.74 -0.0835 -10.14% 0.76 0.76 0.6385 607,121
Jan 21 2022 0.8235 -0.108 -11.59% 0.93 0.9898 0.80 517,524
Jan 20 2022 0.9315 -0.0185 -1.95% 0.9218 1.01 0.9218 471,560
Jan 19 2022 0.95 0.0228 2.46% 0.9137 0.9734 0.90 211,057
Jan 18 2022 0.9272 -0.0322 -3.36% 0.9549 0.9978 0.90 388,583
Jan 14 2022 0.9594 -0.0382 -3.83% 0.97 0.9875 0.9331 535,483
Jan 13 2022 0.9976 0.0075 0.76% 0.9901 1.25 0.98 7,075,819
Jan 12 2022 0.9901 0.0196 2.02% 0.9344 1.08 0.922 458,945
Jan 11 2022 0.9705 0.0081 0.84% 0.9718 0.998 0.954 143,045
Jan 10 2022 0.9624 -0.0476 -4.71% 1.00 1.01 0.9407 323,141
Jan 07 2022 1.01 0.04 4.09% 0.96 1.08 0.96 242,699
Jan 06 2022 0.9703 -0.0397 -3.93% 1.01 1.04 0.96 222,656
Jan 05 2022 1.01 -0.06 -5.61% 1.11 1.1399 1.01 468,467
Jan 04 2022 1.07 -0.06 -5.31% 1.11 1.125 1.05 240,022
Jan 03 2022 1.13 0.08 7.62% 1.07 1.15 1.05 613,730
Dec 31 2021 1.05 -0.10 -8.7% 1.13 1.1489 1.05 517,240
Dec 30 2021 1.15 -0.01 -0.86% 1.12 1.25 1.10 965,528
Dec 29 2021 1.16 0.05 4.5% 1.10 1.2406 1.07 1,574,126
Dec 28 2021 1.11 -0.06 -5.13% 1.16 1.17 1.10 169,097
Dec 27 2021 1.17 0.05 4.46% 1.15 1.20 1.09 626,293
See More Historical Prices »


Your Recent History
NASDAQ
YVR
Liquid Med..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.