Lion Historical Data - LGHL

Company Name	Stock Ticker Symbol	Market	Type
Lion Group Holding Ltd	LGHL	NASDAQ	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	0.0199	3.11%	0.6599	08:18:34

Open Price	Low Price	High Price	Close Price	Prev Close
				0.64

LGHL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.64	-0.105	-14.09%	0.7212	0.733	0.631	1,054,674
Apr 22 2024	0.745001	0.0101	1.37%	0.6825	0.75	0.5598	1,961,844
Apr 19 2024	0.7349	-0.0461	-5.90%	0.75	0.759899	0.699	549,861
Apr 18 2024	0.781	-0.00609	-0.77%	0.806	0.859841	0.7227	1,415,077
Apr 17 2024	0.78709	0.01899	2.47%	0.80	0.80	0.74	438,891
Apr 16 2024	0.7681	0.0771	11.16%	0.691	0.805	0.68	587,478
Apr 15 2024	0.691	-0.0235	-3.29%	0.73	0.749999	0.69	124,011
Apr 12 2024	0.7145	0.019	2.73%	0.68	0.74	0.67	145,044
Apr 11 2024	0.6955	-0.01933	-2.70%	0.702	0.7148	0.672	79,108
Apr 10 2024	0.714833	0.01483	2.12%	0.702	0.74	0.6961	70,702
Apr 09 2024	0.70	-0.0999	-12.49%	0.75	0.7665	0.70	143,521
Apr 08 2024	0.799899	0.0885	12.44%	0.73	0.8085	0.72	170,532
Apr 05 2024	0.7114	-0.0386	-5.15%	0.764	0.764	0.71	77,874
Apr 04 2024	0.75	-0.0248	-3.20%	0.7536	0.7701	0.7315	128,843
Apr 03 2024	0.7748	-0.0237	-2.97%	0.7985	0.7985	0.7287	159,004
Apr 02 2024	0.7985	-0.0417	-4.96%	0.7913	0.8008	0.752862	130,427
Apr 01 2024	0.8402	0.0544	6.92%	0.81	0.89609	0.789999	546,373
Mar 28 2024	0.7858	-0.0242	-2.99%	0.825	0.825	0.7522	125,137
Mar 27 2024	0.81	-0.01	-1.22%	0.82	0.88	0.801	141,242
Mar 26 2024	0.82	-0.029	-3.42%	0.825	0.844999	0.79	82,813
Mar 25 2024	0.849	0.0174	2.09%	0.86	0.86	0.799251	60,446