Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lincoln Educational Services Corp | LINC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 1.14% | 9.80 | 17:41:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.70 | 9.70 | 10.005 | 9.80 | 9.69 |
LINC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.83 | 10.10 | 9.51 | 9.69 | 72,882 | -0.03 | -0.31% |
| 1 Month | 10.62 | 10.78 | 9.51 | 10.02 | 64,494 | -0.82 | -7.72% |
| 3 Months | 9.33 | 10.81 | 8.91 | 9.97 | 90,841 | 0.47 | 5.04% |
| 6 Months | 8.07 | 10.81 | 7.88 | 9.65 | 86,096 | 1.73 | 21.44% |
| 1 Year | 6.01 | 10.81 | 5.44 | 8.17 | 105,396 | 3.79 | 63.06% |
| 3 Years | 6.36 | 10.81 | 4.59 | 7.17 | 101,368 | 3.44 | 54.09% |
| 5 Years | 3.15 | 10.81 | 1.51 | 6.59 | 97,913 | 6.65 | 211.11% |
LINC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 9.80 | 0.11 | 1.14% | 9.70 | 10.005 | 9.70 | 72,849 |
| Apr 19 2024 | 9.69 | 0.10 | 1.04% | 9.58 | 9.73 | 9.51 | 56,840 |
| Apr 18 2024 | 9.59 | -0.10 | -1.03% | 9.76 | 9.77 | 9.55 | 90,974 |
| Apr 17 2024 | 9.69 | -0.11 | -1.12% | 9.78 | 9.8474 | 9.665 | 101,599 |
| Apr 16 2024 | 9.80 | 0.05 | 0.51% | 9.63 | 9.845 | 9.60 | 49,984 |
| Apr 15 2024 | 9.75 | -0.09 | -0.91% | 9.83 | 10.10 | 9.735 | 61,952 |
| Apr 12 2024 | 9.84 | -0.22 | -2.19% | 9.96 | 10.03 | 9.83 | 67,475 |
| Apr 11 2024 | 10.06 | 0.23 | 2.34% | 9.83 | 10.065 | 9.825 | 52,876 |
| Apr 10 2024 | 9.83 | -0.39 | -3.82% | 9.98 | 10.06 | 9.78 | 57,795 |
| Apr 09 2024 | 10.22 | 0.10 | 0.94% | 10.18 | 10.22 | 10.05 | 32,912 |
| Apr 08 2024 | 10.125 | -0.02 | -0.15% | 10.12 | 10.2999 | 10.10 | 35,482 |
| Apr 05 2024 | 10.14 | 0.18 | 1.81% | 10.00 | 10.20 | 9.99 | 37,044 |
| Apr 04 2024 | 9.96 | -0.11 | -1.09% | 10.16 | 10.16 | 9.96 | 76,186 |
| Apr 03 2024 | 10.07 | -0.08 | -0.79% | 10.07 | 10.16 | 9.98 | 86,780 |
| Apr 02 2024 | 10.15 | -0.09 | -0.88% | 10.16 | 10.27 | 10.13 | 62,775 |
| Apr 01 2024 | 10.24 | -0.09 | -0.87% | 10.40 | 10.58 | 10.20 | 72,746 |
| Mar 28 2024 | 10.33 | -0.05 | -0.48% | 10.38 | 10.40 | 10.16 | 79,495 |
| Mar 27 2024 | 10.38 | 0.07 | 0.68% | 10.38 | 10.479 | 10.30 | 54,572 |
| Mar 26 2024 | 10.31 | -0.18 | -1.72% | 10.58 | 10.62 | 10.27 | 59,659 |
| Mar 25 2024 | 10.49 | -0.07 | -0.66% | 10.62 | 10.78 | 10.485 | 82,944 |
