Lilium NV (LILM)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.052 | 0.052 | 0.052 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.052 | 0.052 | 0.052 | 0 | 0 | CS |
| 12 | -0.728 | -93.3333333333 | 0.78 | 0.85 | 0.0497 | 14375764 | 0.22231634 | CS |
| 26 | -0.808 | -93.9534883721 | 0.86 | 1.02 | 0.0497 | 8845143 | 0.36122755 | CS |
| 52 | -1.333 | -96.2454873646 | 1.385 | 1.41 | 0.0497 | 5834423 | 0.51435094 | CS |
| 156 | -7.048 | -99.2676056338 | 7.1 | 9.07 | 0.0497 | 3633786 | 1.04686544 | CS |
| 260 | -9.028 | -99.4273127753 | 9.08 | 11.66 | 0.0497 | 3463076 | 1.2805391 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733787300 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1733528100 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1733441700 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1733355300 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1733268900 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1733182500 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1732917840 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1732750500 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1732664100 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1732577700 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1732318500 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1732232100 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1732145700 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1732059300 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1731972900 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1731713700 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1731627300 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1731540900 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1731454500 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1731368100 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1731108900 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1731022500 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1730936100 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1730849700 | 0.052 | -0.0305 | -36.97 | 0.0775 | 0.1009 | 0.0497 | 82129080 |
| 1730763300 | 0.0825 | -0.0151 | -15.47 | 0.0835 | 0.0989 | 0.0772999 | 38771712 |
| 1730500500 | 0.0976 | -0.0051 | -4.97 | 0.1012 | 0.1069 | 0.085 | 19994556 |
| 1730414100 | 0.1027 | -0.0063 | -5.78 | 0.1074 | 0.1169 | 0.095 | 49816698 |
| 1730327700 | 0.109 | 0.0128001 | 13.31 | 0.0727 | 0.115 | 0.0632 | 133545971 |
| 1730241300 | 0.0961999 | -0.0429 | -30.84 | 0.134 | 0.134099 | 0.0916 | 83697925 |
| 1730154900 | 0.1391 | -0.0099 | -6.64 | 0.1487999 | 0.1514 | 0.126 | 53760597 |
| 1729895700 | 0.149 | -0.0604 | -28.84 | 0.1835 | 0.1885 | 0.126 | 107462266 |
| 1729809300 | 0.2094 | -0.3345 | -61.50 | 0.46 | 0.4869 | 0.2 | 115802218 |
| 1729722900 | 0.5439 | 0.0659 | 13.79 | 0.5 | 0.55 | 0.48 | 17448463 |
| 1729636500 | 0.478 | -0.0219 | -4.38 | 0.4984 | 0.5 | 0.4652 | 12026955 |
| 1729550100 | 0.4999 | 0.012 | 2.46 | 0.5 | 0.5148 | 0.4717 | 19506611 |
| 1729290900 | 0.4879 | -0.0874 | -15.19 | 0.6 | 0.6044 | 0.4601 | 39989731 |
| 1729204500 | 0.5753 | -0.1559 | -21.32 | 0.6709 | 0.6886 | 0.52 | 27748334 |
| 1729118100 | 0.7312 | 0.0062 | 0.86 | 0.735 | 0.757 | 0.7205 | 4011101 |
| 1729031700 | 0.725 | 0.018 | 2.55 | 0.701 | 0.7375 | 0.6752 | 4751422 |
| 1728945300 | 0.707 | -0.0261 | -3.56 | 0.721 | 0.733 | 0.6994 | 2690107 |
| 1728686100 | 0.7331 | -0.0052 | -0.70 | 0.6848 | 0.7651 | 0.67 | 5161564 |
| 1728599700 | 0.7383 | -0.0416 | -5.33 | 0.77 | 0.77 | 0.7315 | 3300167 |
| 1728513300 | 0.7799 | 0.0056 | 0.72 | 0.7643 | 0.8061 | 0.72495 | 2795766 |
| 1728426900 | 0.7743 | -0.0627 | -7.49 | 0.8022 | 0.8299 | 0.7393999 | 2622372 |
| 1728340500 | 0.837 | 0.047 | 5.95 | 0.7893 | 0.8465 | 0.7688 | 3735656 |
| 1728081300 | 0.79 | 0.044 | 5.90 | 0.75 | 0.7985 | 0.74 | 2314615 |
| 1727994900 | 0.746 | -0.0169 | -2.22 | 0.76 | 0.77 | 0.7383 | 1027847 |
| 1727908500 | 0.7629 | 0.0004 | 0.05 | 0.75 | 0.7776999 | 0.73 | 3063798 |
| 1727822100 | 0.7625 | -0.0117 | -1.51 | 0.776 | 0.7923 | 0.742 | 1786472 |
| 1727735700 | 0.7742 | -0.0149 | -1.89 | 0.7891 | 0.7973 | 0.7609 | 986182 |
| 1727476500 | 0.7891 | 0.0402 | 5.37 | 0.76 | 0.797 | 0.755 | 1729289 |
| 1727390100 | 0.7489 | 0.0179 | 2.45 | 0.76 | 0.7623 | 0.7224 | 1714731 |
| 1727303700 | 0.731 | -0.007 | -0.95 | 0.73 | 0.743 | 0.708 | 1774959 |
| 1727217300 | 0.738 | 0.0183 | 2.54 | 0.72 | 0.76 | 0.72 | 1770643 |
| 1727130900 | 0.7197 | -0.0109 | -1.49 | 0.74 | 0.7437 | 0.7026 | 1707088 |
| 1726871700 | 0.7306 | -0.0324 | -4.25 | 0.7547 | 0.8 | 0.7224 | 3125162 |
| 1726785300 | 0.763 | -0.0318 | -4.00 | 0.8149999 | 0.8188 | 0.7462 | 1828530 |
| 1726698900 | 0.7947999 | -0.0531 | -6.26 | 0.8355 | 0.8378 | 0.7876 | 1960271 |
| 1726612500 | 0.8479 | 0.0652001 | 8.33 | 0.783 | 0.85 | 0.783 | 4998794 |
| 1726526100 | 0.7826999 | 0.0020999 | 0.27 | 0.78 | 0.79 | 0.7567 | 1988192 |
| 1726266900 | 0.7806 | 0.0006 | 0.08 | 0.773 | 0.7815 | 0.7538 | 1586073 |
| 1726180500 | 0.78 | 0.0198 | 2.60 | 0.7506 | 0.782 | 0.742226 | 4164051 |
| 1726094100 | 0.7602 | 0.0002 | 0.03 | 0.7582 | 0.7806999 | 0.7382 | 3222844 |
| 1726007700 | 0.76 | 0.0782 | 11.47 | 0.682 | 0.76 | 0.6614 | 7494001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
