Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 55,867 |
|
|||||
| News | - | ||||||
| Day High | 6.61 | Low High |
|||||
| Day Low | 6.125 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lifevantage Corporation | LFVN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.34 | 5.43% | 6.60 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.15 | 6.125 | 6.61 | 6.60 | 6.26 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 675 | 55,867 | $ 6.39 | $ 356,873 | - | 3.04 - 8.69 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 1,976 | $ 6.60 | USD |
Lifevantage Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 85.06M | 12.87M | - | 213.4M | 2.54M | 0.20 | 33.49 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Lifevantage News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LFVN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.1888 | 6.61 | 5.75 | 6.09 | 24,659 | 0.4112 | 6.64% |
| 1 Month | 6.93 | 7.01 | 5.75 | 6.25 | 23,756 | -0.33 | -4.76% |
| 3 Months | 5.68 | 7.23 | 5.22 | 6.47 | 35,981 | 0.92 | 16.20% |
| 6 Months | 6.82 | 8.69 | 4.20 | 6.42 | 46,398 | -0.22 | -3.23% |
| 1 Year | 3.35 | 8.69 | 3.04 | 6.10 | 50,916 | 3.25 | 97.01% |
| 3 Years | 8.83 | 8.90 | 3.04 | 6.20 | 53,093 | -2.23 | -25.25% |
| 5 Years | 11.53 | 17.25 | 3.04 | 9.54 | 67,018 | -4.93 | -42.76% |
Lifevantage Description
| Lifevantage Corp is engaged in the identification, research, development, and distribution of nutraceutical dietary supplements and skincare products. It offers products such as Protandim, a scientifically-validated dietary supplement; LifeVantage TrueScience, an anti-aging skincare product; Axio energy drink mixes; and PhysIQ, a weight management system, as well as Canine Health, a companion pet supplement formulated to combat oxidative stress in dogs. Geographically, its products are sold in the regions of the United States, Japan, Hong Kong, Australia, Canada, Philippines, Mexico, Thailand, the United Kingdom, and the Netherlands. |
