Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Liberty Latin America Ltd | LILAK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.28 | 09:28:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.28 |
LILAK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.39 | 7.69 | 7.10 | 7.39 | 820,077 | -0.11 | -1.49% |
| 1 Month | 6.20 | 7.69 | 6.18 | 7.03 | 1,526,367 | 1.08 | 17.42% |
| 3 Months | 7.30 | 7.69 | 5.95 | 6.70 | 1,389,011 | -0.02 | -0.27% |
| 6 Months | 7.46 | 7.73 | 5.95 | 6.84 | 1,091,934 | -0.18 | -2.41% |
| 1 Year | 8.68 | 9.735 | 5.95 | 7.51 | 1,014,402 | -1.40 | -16.13% |
| 3 Years | 14.13 | 14.955 | 5.88 | 8.85 | 1,018,340 | -6.85 | -48.48% |
| 5 Years | 20.92 | 21.55 | 5.88 | 10.21 | 960,641 | -13.64 | -65.20% |
LILAK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 7.28 | 0.04 | 0.55% | 7.25 | 7.44 | 7.19 | 879,663 |
| Apr 12 2024 | 7.24 | -0.40 | -5.24% | 7.61 | 7.625 | 7.215 | 667,224 |
| Apr 11 2024 | 7.64 | 0.32 | 4.37% | 7.29 | 7.69 | 7.28 | 838,159 |
| Apr 10 2024 | 7.32 | -0.15 | -2.01% | 7.22 | 7.36 | 7.10 | 1,058,995 |
| Apr 09 2024 | 7.47 | 0.09 | 1.22% | 7.39 | 7.55 | 7.375 | 694,063 |
| Apr 08 2024 | 7.38 | 0.08 | 1.10% | 7.29 | 7.51 | 7.26 | 954,648 |
| Apr 05 2024 | 7.30 | 0.03 | 0.41% | 7.22 | 7.32 | 7.06 | 1,063,294 |
| Apr 04 2024 | 7.27 | -0.13 | -1.76% | 7.48 | 7.59 | 7.24 | 1,011,039 |
| Apr 03 2024 | 7.40 | 0.44 | 6.32% | 6.92 | 7.40 | 6.92 | 1,575,618 |
| Apr 02 2024 | 6.96 | -0.07 | -1.00% | 6.94 | 7.04 | 6.88 | 1,253,193 |
| Apr 01 2024 | 7.03 | 0.04 | 0.57% | 7.09 | 7.15 | 6.93 | 1,299,669 |
| Mar 28 2024 | 6.99 | -0.09 | -1.27% | 7.08 | 7.125 | 6.96 | 1,360,364 |
| Mar 27 2024 | 7.08 | 0.13 | 1.87% | 6.97 | 7.105 | 6.915 | 1,811,149 |
| Mar 26 2024 | 6.95 | -0.23 | -3.20% | 7.18 | 7.19 | 6.89 | 2,410,518 |
| Mar 25 2024 | 7.18 | 0.49 | 7.32% | 6.97 | 7.67 | 6.90 | 4,353,708 |
| Mar 22 2024 | 6.69 | -0.09 | -1.33% | 6.76 | 6.90 | 6.635 | 2,024,904 |
| Mar 21 2024 | 6.78 | 0.20 | 3.04% | 6.59 | 6.87 | 6.55 | 2,179,025 |
| Mar 20 2024 | 6.58 | 0.26 | 4.11% | 6.32 | 6.685 | 6.26 | 2,258,677 |
| Mar 19 2024 | 6.32 | 0.03 | 0.48% | 6.20 | 6.465 | 6.18 | 1,387,988 |
| Mar 18 2024 | 6.29 | -0.02 | -0.32% | 6.27 | 6.42 | 6.2406 | 1,894,469 |
