Register for real-time alerts, custom portfolio, and market movers
LI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 23.87 | -0.94 | -3.79% | 24.74 | 24.80 | 23.80 | 10,752,598 |
| Apr 23 2024 | 24.81 | -0.10 | -0.40% | 25.12 | 25.63 | 24.78 | 9,945,900 |
| Apr 22 2024 | 24.91 | -1.47 | -5.57% | 24.33 | 25.155 | 24.12 | 13,850,331 |
| Apr 19 2024 | 26.38 | -2.80 | -9.60% | 27.35 | 27.6441 | 26.2012 | 12,365,467 |
| Apr 18 2024 | 29.18 | 0.45 | 1.57% | 29.91 | 30.35 | 28.82 | 6,621,815 |
| Apr 17 2024 | 28.73 | 0.32 | 1.13% | 29.31 | 29.59 | 28.58 | 6,277,375 |
| Apr 16 2024 | 28.41 | -0.19 | -0.66% | 27.93 | 28.70 | 27.86 | 5,096,407 |
| Apr 15 2024 | 28.60 | -0.79 | -2.69% | 29.49 | 29.545 | 28.42 | 7,973,393 |
| Apr 12 2024 | 29.39 | -1.45 | -4.70% | 29.98 | 30.02 | 29.35 | 5,802,060 |
| Apr 11 2024 | 30.84 | -0.76 | -2.41% | 31.29 | 31.58 | 30.73 | 4,458,521 |
| Apr 10 2024 | 31.60 | -0.19 | -0.60% | 31.66 | 31.86 | 31.3551 | 3,013,911 |
| Apr 09 2024 | 31.79 | 0.53 | 1.70% | 31.40 | 32.11 | 31.37 | 6,612,827 |
| Apr 08 2024 | 31.26 | 1.43 | 4.79% | 30.90 | 31.63 | 30.765 | 8,157,939 |
| Apr 05 2024 | 29.83 | 0.20 | 0.67% | 29.74 | 30.48 | 29.53 | 4,651,911 |
| Apr 04 2024 | 29.63 | -0.64 | -2.11% | 30.37 | 30.55 | 29.60 | 4,817,726 |
| Apr 03 2024 | 30.27 | -0.77 | -2.48% | 30.07 | 30.33 | 29.76 | 5,771,021 |
| Apr 02 2024 | 31.04 | 0.42 | 1.37% | 30.82 | 31.49 | 30.46 | 6,297,501 |
| Apr 01 2024 | 30.62 | 0.34 | 1.12% | 31.49 | 32.11 | 30.23 | 6,723,058 |
| Mar 28 2024 | 30.28 | 0.10 | 0.33% | 30.81 | 31.15 | 30.18 | 5,947,619 |
| Mar 27 2024 | 30.18 | -0.46 | -1.50% | 29.75 | 30.20 | 29.43 | 6,583,631 |
| Mar 26 2024 | 30.64 | 0.14 | 0.46% | 31.00 | 31.02 | 30.53 | 5,070,498 |
| Mar 25 2024 | 30.50 | 0.00 | 0.00% | 30.49 | 31.135 | 30.38 | 5,092,674 |
| Mar 22 2024 | 30.50 | -1.03 | -3.27% | 30.60 | 30.89 | 30.35 | 5,766,257 |
| Mar 21 2024 | 31.53 | -2.55 | -7.48% | 31.01 | 32.31 | 30.67 | 23,299,358 |
| Mar 20 2024 | 34.08 | 1.22 | 3.71% | 33.33 | 34.10 | 33.15 | 5,994,274 |
| Mar 19 2024 | 32.86 | -0.29 | -0.87% | 32.979 | 33.47 | 32.2181 | 6,686,533 |
| Mar 18 2024 | 33.15 | -4.62 | -12.23% | 35.62 | 35.71 | 32.90 | 16,920,552 |
| Mar 15 2024 | 37.77 | 0.98 | 2.66% | 37.53 | 38.1915 | 37.53 | 4,982,727 |
| Mar 14 2024 | 36.79 | -1.62 | -4.22% | 38.00 | 38.14 | 36.5818 | 5,930,933 |
| Mar 13 2024 | 38.41 | -1.31 | -3.30% | 38.39 | 39.17 | 38.21 | 5,027,275 |
| Mar 12 2024 | 39.72 | 3.25 | 8.91% | 37.45 | 40.13 | 37.4205 | 13,175,005 |
| Mar 11 2024 | 36.47 | 0.13 | 0.36% | 36.58 | 37.48 | 36.34 | 6,563,092 |
| Mar 08 2024 | 36.34 | -0.13 | -0.36% | 37.21 | 37.4707 | 36.125 | 7,533,549 |
| Mar 07 2024 | 36.47 | -1.40 | -3.70% | 36.76 | 37.0289 | 35.865 | 8,033,464 |
| Mar 06 2024 | 37.87 | 0.11 | 0.29% | 39.00 | 39.25 | 37.56 | 9,080,844 |
| Mar 05 2024 | 37.76 | 0.16 | 0.43% | 38.30 | 38.45 | 37.43 | 8,083,126 |
| Mar 04 2024 | 37.60 | -5.94 | -13.64% | 40.68 | 40.70 | 37.42 | 18,500,171 |
| Mar 01 2024 | 43.54 | -2.34 | -5.10% | 44.40 | 44.7669 | 43.485 | 10,759,173 |
| Feb 29 2024 | 45.88 | 0.59 | 1.30% | 45.62 | 46.02 | 44.90 | 7,250,261 |
| Feb 28 2024 | 45.29 | -0.92 | -1.99% | 44.42 | 45.70 | 43.81 | 11,147,902 |
| Feb 27 2024 | 46.21 | 4.87 | 11.78% | 44.62 | 46.44 | 44.6614 | 22,439,308 |
| Feb 26 2024 | 41.34 | 6.54 | 18.79% | 38.91 | 41.72 | 38.62 | 31,404,642 |
| Feb 23 2024 | 34.80 | -0.19 | -0.54% | 35.61 | 35.74 | 34.43 | 8,009,756 |
| Feb 22 2024 | 34.99 | 1.87 | 5.65% | 34.81 | 35.405 | 34.60 | 9,752,724 |
| Feb 21 2024 | 33.12 | 1.30 | 4.09% | 33.20 | 33.32 | 32.635 | 11,345,890 |
| Feb 20 2024 | 31.82 | 0.18 | 0.57% | 32.07 | 32.74 | 31.55 | 6,062,606 |
| Feb 16 2024 | 31.64 | 0.96 | 3.13% | 32.16 | 32.49 | 31.48 | 5,302,269 |
| Feb 15 2024 | 30.68 | 0.50 | 1.66% | 30.60 | 31.05 | 30.42 | 2,976,055 |
| Feb 14 2024 | 30.18 | 0.30 | 1.00% | 30.65 | 30.71 | 29.875 | 3,112,299 |
| Feb 13 2024 | 29.88 | -0.59 | -1.94% | 30.08 | 30.15 | 29.60 | 2,798,026 |
| Feb 12 2024 | 30.47 | -0.24 | -0.78% | 30.65 | 31.49 | 30.465 | 3,108,522 |
| Feb 09 2024 | 30.71 | 0.21 | 0.69% | 30.21 | 30.835 | 30.21 | 3,916,878 |
| Feb 08 2024 | 30.50 | 0.24 | 0.79% | 30.06 | 30.54 | 29.90 | 4,441,959 |
| Feb 07 2024 | 30.26 | -0.69 | -2.23% | 29.95 | 30.42 | 29.51 | 6,082,813 |
| Feb 06 2024 | 30.95 | 2.95 | 10.54% | 30.50 | 31.04 | 29.62 | 12,305,721 |
| Feb 05 2024 | 28.00 | -0.34 | -1.20% | 28.23 | 28.26 | 27.87 | 6,139,086 |
| Feb 02 2024 | 28.34 | -0.81 | -2.78% | 28.39 | 28.785 | 28.265 | 5,721,348 |
| Feb 01 2024 | 29.15 | 1.47 | 5.31% | 28.48 | 29.63 | 28.32 | 12,589,829 |
| Jan 31 2024 | 27.68 | 0.13 | 0.47% | 27.27 | 28.45 | 27.24 | 8,392,379 |
| Jan 30 2024 | 27.55 | -0.26 | -0.93% | 27.29 | 27.79 | 27.29 | 4,697,740 |
| Jan 29 2024 | 27.81 | 0.19 | 0.69% | 27.88 | 27.88 | 27.11 | 4,931,102 |
| Jan 26 2024 | 27.62 | -0.12 | -0.43% | 27.26 | 27.9665 | 27.26 | 3,454,778 |
