Lexicon Pharmaceuticals Historical Data - LXRX

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Lexicon Pharmaceuticals Inc LXRX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.04 -1.23% 3.20 3.34 3.15 3.24 3.24 16:00:03
more quote information »

LXRX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week3.553.81543.153.37111M-0.35-9.86%
1 Month2.923.892.83.40873M0.289.59%
3 Months5.55.761.1252.41903M-2.3-41.82%
6 Months6.087.271.1252.97551M-2.88-47.37%
1 Year8.749.331.1254.14791M-5.54-63.39%
3 Years16.81181.1258.9133811k-13.61-80.96%
5 Years1.0819.620.87.8686959k2.12196.30%

LXRX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 14 20193.24-0.06-1.82%3.203.37942,675
Oct 11 20193.30-0.07-2.08%3.253.581,318,399
Oct 10 20193.37+0.05+1.51%3.223.451,322,466
Oct 09 20193.32-0.28-7.78%3.303.771,430,349
Oct 08 20193.60+0.04+1.12%3.453.81541,273,761
Oct 07 20193.56+0.12+3.49%3.003.782,161,596
Oct 04 20193.44+0.09+2.69%3.213.491,522,259
Oct 03 20193.35+0.07+2.13%3.153.441,411,728
Oct 02 20193.28+0.12+3.80%2.933.302,484,354
Oct 01 20193.16+0.17+5.69%2.803.222,383,144
Sep 30 20192.99-0.45-12.95%2.813.453,599,699
Sep 27 20193.435+0.04+1.03%3.203.621,695,997
Sep 26 20193.40-0.10-2.86%3.253.581,910,942
Sep 25 20193.50+0.28+8.53%3.0253.501,796,485
Sep 24 20193.225-0.15-4.30%2.873.363,018,388
Sep 23 20193.37-0.17-4.80%3.203.592,160,784
Sep 20 20193.54+0.09+2.61%3.323.753,679,104
Sep 19 20193.45-0.34-8.97%3.323.895,526,633
Sep 18 20193.79+0.85+28.91%3.013.8915,834,786
Sep 17 20192.94+0.20+7.24%2.803.418,405,283
Sep 16 20192.7416+0.40+17.16%2.612.801,447,792
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.