Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
LendingTree Inc | TREE | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
35.41 | 34.0523 | 35.56 | 34.85 |
TREE Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 38.992 | 40.72 | 34.04 | 37.03 | 180,207 | -4.36 | -11.19% |
1 Month | 37.00 | 44.30 | 34.04 | 40.02 | 182,502 | -2.37 | -6.41% |
3 Months | 31.90 | 44.51 | 28.50 | 36.83 | 272,421 | 2.73 | 8.56% |
6 Months | 12.03 | 44.51 | 10.12 | 28.54 | 309,986 | 22.60 | 187.86% |
1 Year | 23.23 | 44.51 | 10.12 | 24.45 | 294,905 | 11.40 | 49.07% |
3 Years | 230.22 | 250.00 | 10.12 | 72.92 | 282,275 | -195.59 | -84.96% |
5 Years | 371.38 | 434.94 | 10.12 | 142.36 | 246,247 | -336.75 | -90.68% |
TREE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 16 2024 | 34.85 | -0.45 | -1.27% | 34.66 | 35.195 | 34.02 | 160,057 |
Apr 15 2024 | 35.30 | -2.33 | -6.19% | 37.71 | 38.00 | 34.82 | 264,447 |
Apr 12 2024 | 37.63 | -1.62 | -4.13% | 38.81 | 39.1465 | 37.06 | 112,945 |
Apr 11 2024 | 39.25 | 0.51 | 1.32% | 39.38 | 39.52 | 37.86 | 140,939 |
Apr 10 2024 | 38.74 | -2.34 | -5.70% | 38.27 | 40.72 | 38.07 | 269,084 |
Apr 09 2024 | 41.08 | 0.02 | 0.05% | 41.38 | 41.945 | 40.33 | 156,310 |
Apr 08 2024 | 41.06 | 1.62 | 4.11% | 39.96 | 41.46 | 39.2624 | 131,425 |
Apr 05 2024 | 39.44 | 0.50 | 1.28% | 38.13 | 39.65 | 38.13 | 135,028 |
Apr 04 2024 | 38.94 | -1.58 | -3.90% | 41.61 | 41.91 | 38.82 | 134,693 |
Apr 03 2024 | 40.52 | 0.85 | 2.14% | 39.20 | 40.7925 | 38.67 | 214,188 |
Apr 02 2024 | 39.67 | -2.02 | -4.85% | 38.58 | 40.00 | 37.2801 | 386,567 |
Apr 01 2024 | 41.69 | -0.65 | -1.54% | 42.16 | 42.55 | 41.30 | 173,639 |
Mar 28 2024 | 42.34 | 1.36 | 3.32% | 42.09 | 43.47 | 41.84 | 272,647 |
Mar 27 2024 | 40.98 | 0.99 | 2.48% | 40.73 | 41.785 | 40.38 | 103,554 |
Mar 26 2024 | 39.99 | -0.83 | -2.03% | 40.87 | 41.21 | 39.80 | 107,708 |
Mar 25 2024 | 40.82 | -0.50 | -1.21% | 41.69 | 42.6599 | 40.46 | 123,672 |
Mar 22 2024 | 41.32 | -2.02 | -4.66% | 43.15 | 43.54 | 41.30 | 137,586 |
Mar 21 2024 | 43.34 | 2.48 | 6.07% | 41.76 | 44.30 | 41.465 | 344,354 |
Mar 20 2024 | 40.86 | 3.47 | 9.28% | 37.00 | 41.11 | 37.00 | 210,050 |
Mar 19 2024 | 37.39 | 0.93 | 2.55% | 36.04 | 37.97 | 35.72 | 160,557 |
Mar 18 2024 | 36.46 | -1.47 | -3.88% | 37.88 | 38.02 | 36.2401 | 262,541 |