Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LPTX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 3.29 | 0.09 | 2.81% | 3.20 | 3.30 | 3.10 | 200,614 |
| Apr 23 2024 | 3.20 | -0.01 | -0.31% | 3.21 | 3.33 | 3.09 | 89,131 |
| Apr 22 2024 | 3.21 | 0.41 | 14.64% | 2.90 | 3.26 | 2.85 | 328,699 |
| Apr 19 2024 | 2.80 | -0.16 | -5.41% | 2.99 | 3.04 | 2.77 | 211,024 |
| Apr 18 2024 | 2.96 | -0.04 | -1.33% | 3.00 | 3.06 | 2.89 | 101,757 |
| Apr 17 2024 | 3.00 | 0.02 | 0.67% | 2.94 | 3.135 | 2.9245 | 146,417 |
| Apr 16 2024 | 2.98 | -0.02 | -0.67% | 3.04 | 3.20 | 2.95 | 151,232 |
| Apr 15 2024 | 3.00 | -0.24 | -7.41% | 3.24 | 3.49 | 2.752 | 521,737 |
| Apr 12 2024 | 3.24 | 0.13 | 4.01% | 3.15 | 3.50 | 3.07 | 565,216 |
| Apr 11 2024 | 3.115 | 0.08 | 2.47% | 3.50 | 4.39 | 3.03 | 5,674,207 |
| Apr 10 2024 | 3.04 | -0.37 | -10.85% | 3.28 | 3.38 | 2.91 | 435,586 |
| Apr 09 2024 | 3.41 | 0.83 | 32.17% | 2.60 | 3.59 | 2.59 | 1,352,710 |
| Apr 08 2024 | 2.58 | 0.04 | 1.57% | 2.55 | 2.64 | 2.53 | 68,225 |
| Apr 05 2024 | 2.54 | 0.03 | 1.20% | 2.49 | 2.5732 | 2.45 | 67,432 |
| Apr 04 2024 | 2.51 | -0.02 | -0.79% | 2.57 | 2.655 | 2.42 | 94,073 |
| Apr 03 2024 | 2.53 | -0.10 | -3.80% | 2.60 | 2.60 | 2.42 | 127,003 |
| Apr 02 2024 | 2.63 | -0.12 | -4.36% | 2.75 | 2.75 | 2.58 | 83,983 |
| Apr 01 2024 | 2.75 | 0.09 | 3.38% | 2.69 | 2.75 | 2.55 | 153,632 |
| Mar 28 2024 | 2.66 | -0.12 | -4.32% | 2.82 | 2.9799 | 2.645 | 192,462 |
| Mar 27 2024 | 2.78 | 0.30 | 12.10% | 2.50 | 2.8099 | 2.44 | 191,764 |
| Mar 26 2024 | 2.48 | 0.08 | 3.33% | 2.44 | 2.51 | 2.41 | 101,108 |
| Mar 25 2024 | 2.40 | -0.12 | -4.76% | 2.52 | 2.52 | 2.3212 | 276,898 |
| Mar 22 2024 | 2.52 | 0.01 | 0.40% | 2.57 | 2.63 | 2.46 | 107,881 |
| Mar 21 2024 | 2.51 | -0.04 | -1.57% | 2.65 | 2.7499 | 2.4711 | 289,817 |
| Mar 20 2024 | 2.55 | 0.35 | 15.91% | 2.21 | 2.625 | 2.20 | 157,539 |
| Mar 19 2024 | 2.20 | 0.06 | 2.80% | 2.17 | 2.44 | 2.17 | 317,816 |
| Mar 18 2024 | 2.14 | -0.07 | -3.17% | 2.20 | 2.24 | 2.125 | 145,441 |
| Mar 15 2024 | 2.21 | 0.01 | 0.45% | 2.19 | 2.33 | 2.17 | 149,477 |
| Mar 14 2024 | 2.20 | -0.09 | -3.93% | 2.34 | 2.34 | 2.14 | 129,241 |
| Mar 13 2024 | 2.29 | -0.21 | -8.40% | 2.50 | 2.5878 | 2.19 | 256,043 |
| Mar 12 2024 | 2.50 | 0.02 | 0.81% | 2.47 | 2.54 | 2.425 | 88,843 |
| Mar 11 2024 | 2.48 | -0.02 | -0.80% | 2.55 | 2.64 | 2.4201 | 215,747 |
| Mar 08 2024 | 2.50 | 0.12 | 5.04% | 2.45 | 2.57 | 2.37 | 116,249 |
| Mar 07 2024 | 2.38 | 0.02 | 0.85% | 2.37 | 2.50 | 2.36 | 138,266 |
| Mar 06 2024 | 2.36 | -0.24 | -9.23% | 2.62 | 2.68 | 2.32 | 231,674 |
| Mar 05 2024 | 2.60 | -0.09 | -3.35% | 2.69 | 2.75 | 2.5305 | 279,451 |
| Mar 04 2024 | 2.69 | -0.14 | -4.95% | 2.84 | 2.95 | 2.60 | 217,196 |
| Mar 01 2024 | 2.83 | 0.04 | 1.43% | 2.84 | 3.00 | 2.82 | 221,607 |
| Feb 29 2024 | 2.79 | -0.06 | -2.11% | 2.99 | 3.00 | 2.78 | 287,845 |
| Feb 28 2024 | 2.85 | -0.05 | -1.72% | 2.99 | 3.0357 | 2.8008 | 280,626 |
| Feb 27 2024 | 2.90 | -0.10 | -3.33% | 3.06 | 3.14 | 2.85 | 334,985 |
| Feb 26 2024 | 3.00 | 0.03 | 1.01% | 3.00 | 3.19 | 2.98 | 119,438 |
| Feb 23 2024 | 2.97 | -0.02 | -0.67% | 2.98 | 3.04 | 2.89 | 76,222 |
| Feb 22 2024 | 2.99 | -0.02 | -0.66% | 2.98 | 3.12 | 2.92 | 228,182 |
| Feb 21 2024 | 3.01 | -0.09 | -2.75% | 3.10 | 3.21 | 2.93 | 139,726 |
| Feb 20 2024 | 3.095 | -0.04 | -1.12% | 3.05 | 3.25 | 3.00 | 108,755 |
| Feb 16 2024 | 3.13 | -0.14 | -4.28% | 3.21 | 3.30 | 2.9348 | 301,969 |
| Feb 15 2024 | 3.27 | -0.17 | -4.94% | 3.50 | 3.63 | 3.20 | 295,982 |
| Feb 14 2024 | 3.44 | 0.32 | 10.26% | 3.14 | 3.44 | 3.0639 | 170,769 |
| Feb 13 2024 | 3.12 | 0.14 | 4.70% | 2.97 | 3.16 | 2.8616 | 78,939 |
| Feb 12 2024 | 2.98 | -0.26 | -8.02% | 3.20 | 3.32 | 2.945 | 189,873 |
| Feb 09 2024 | 3.24 | -0.21 | -5.95% | 3.48 | 3.505 | 3.13 | 187,665 |
| Feb 08 2024 | 3.445 | -0.06 | -1.57% | 3.50 | 3.58 | 3.29 | 146,382 |
| Feb 07 2024 | 3.50 | 0.06 | 1.74% | 3.44 | 3.71 | 3.26 | 185,463 |
| Feb 06 2024 | 3.44 | 0.04 | 1.18% | 3.37 | 3.58 | 3.11 | 256,353 |
| Feb 05 2024 | 3.40 | 0.04 | 1.19% | 3.38 | 3.54 | 3.255 | 430,061 |
| Feb 02 2024 | 3.36 | 0.14 | 4.35% | 3.20 | 3.4295 | 3.13 | 269,578 |
| Feb 01 2024 | 3.22 | 0.22 | 7.33% | 3.02 | 3.22 | 2.85 | 276,613 |
| Jan 31 2024 | 3.00 | 0.10 | 3.45% | 2.85 | 3.24 | 2.73 | 605,424 |
| Jan 30 2024 | 2.90 | 0.22 | 8.21% | 2.72 | 2.90 | 2.60 | 130,007 |
| Jan 29 2024 | 2.68 | 0.24 | 9.84% | 2.41 | 2.72 | 2.41 | 388,846 |
| Jan 26 2024 | 2.44 | -0.10 | -3.94% | 2.57 | 2.58 | 2.21 | 202,843 |
