Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Laureate Education Inc | LAUR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.14% | 14.04 | 16:06:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.98 | 13.935 | 14.16 | 14.04 | 14.06 |
LAUR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.57 | 14.665 | 13.78 | 14.05 | 659,167 | -0.53 | -3.64% |
| 1 Month | 14.10 | 14.915 | 13.78 | 14.43 | 673,482 | -0.06 | -0.43% |
| 3 Months | 13.09 | 14.915 | 12.5201 | 13.64 | 650,750 | 0.95 | 7.26% |
| 6 Months | 14.42 | 14.915 | 12.45 | 13.49 | 698,251 | -0.38 | -2.64% |
| 1 Year | 11.97 | 14.915 | 11.34 | 13.15 | 760,830 | 2.07 | 17.29% |
| 3 Years | 13.36 | 19.02 | 9.24 | 12.49 | 1,052,167 | 0.68 | 5.09% |
| 5 Years | 15.58 | 21.66 | 7.30 | 13.33 | 1,054,339 | -1.54 | -9.88% |
LAUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 14.06 | -0.01 | -0.07% | 14.12 | 14.59 | 14.045 | 653,418 |
| Apr 17 2024 | 14.07 | 0.22 | 1.59% | 13.93 | 14.23 | 13.78 | 683,005 |
| Apr 16 2024 | 13.85 | -0.14 | -1.00% | 13.94 | 13.96 | 13.80 | 516,940 |
| Apr 15 2024 | 13.99 | -0.36 | -2.51% | 14.37 | 14.435 | 13.94 | 995,274 |
| Apr 12 2024 | 14.35 | -0.32 | -2.18% | 14.57 | 14.665 | 14.30 | 470,338 |
| Apr 11 2024 | 14.67 | 0.07 | 0.48% | 14.61 | 14.765 | 14.60 | 513,877 |
| Apr 10 2024 | 14.60 | -0.24 | -1.62% | 14.57 | 14.805 | 14.42 | 1,008,227 |
| Apr 09 2024 | 14.84 | 0.05 | 0.34% | 14.84 | 14.89 | 14.6618 | 639,409 |
| Apr 08 2024 | 14.79 | -0.04 | -0.27% | 14.85 | 14.89 | 14.71 | 670,548 |
| Apr 05 2024 | 14.83 | 0.24 | 1.64% | 14.55 | 14.915 | 14.55 | 701,956 |
| Apr 04 2024 | 14.59 | -0.05 | -0.34% | 14.73 | 14.755 | 14.48 | 930,016 |
| Apr 03 2024 | 14.64 | 0.08 | 0.55% | 14.50 | 14.71 | 14.50 | 511,868 |
| Apr 02 2024 | 14.56 | -0.09 | -0.61% | 14.58 | 14.70 | 14.50 | 797,285 |
| Apr 01 2024 | 14.65 | 0.08 | 0.55% | 14.61 | 14.71 | 14.58 | 383,456 |
| Mar 28 2024 | 14.57 | 0.07 | 0.48% | 14.50 | 14.667 | 14.44 | 755,195 |
| Mar 27 2024 | 14.50 | 0.15 | 1.05% | 14.38 | 14.51 | 14.25 | 938,083 |
| Mar 26 2024 | 14.35 | 0.30 | 2.14% | 14.15 | 14.38 | 14.09 | 741,561 |
| Mar 25 2024 | 14.05 | -0.05 | -0.35% | 14.15 | 14.17 | 13.995 | 452,768 |
| Mar 22 2024 | 14.10 | 0.04 | 0.28% | 14.10 | 14.155 | 14.00 | 486,441 |
| Mar 21 2024 | 14.06 | 0.06 | 0.43% | 14.04 | 14.07 | 13.935 | 579,306 |
| Mar 20 2024 | 14.00 | 0.25 | 1.82% | 13.76 | 14.02 | 13.645 | 403,767 |
| Mar 19 2024 | 13.75 | 0.08 | 0.59% | 13.61 | 13.79 | 13.56 | 666,921 |
