Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Landstar System Inc | LSTR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 171.10 | 04:05:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 171.10 |
LSTR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 169.22 | 173.41 | 166.58 | 170.53 | 302,899 | 1.88 | 1.11% |
| 1 Month | 187.98 | 193.25 | 165.39 | 179.04 | 272,911 | -16.88 | -8.98% |
| 3 Months | 189.00 | 196.825 | 165.39 | 185.72 | 275,015 | -17.90 | -9.47% |
| 6 Months | 166.71 | 201.405 | 161.13 | 184.27 | 256,489 | 4.39 | 2.63% |
| 1 Year | 180.09 | 208.62 | 161.13 | 184.79 | 243,530 | -8.99 | -4.99% |
| 3 Years | 172.22 | 208.62 | 137.15 | 167.52 | 279,686 | -1.12 | -0.65% |
| 5 Years | 114.00 | 208.62 | 85.30 | 146.66 | 293,415 | 57.10 | 50.09% |
LSTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 171.10 | -1.02 | -0.59% | 171.37 | 172.52 | 168.47 | 415,222 |
| Apr 23 2024 | 172.12 | 0.71 | 0.41% | 170.43 | 173.41 | 170.43 | 262,253 |
| Apr 22 2024 | 171.41 | 0.60 | 0.35% | 171.57 | 173.39 | 170.72 | 286,243 |
| Apr 19 2024 | 170.81 | 3.71 | 2.22% | 166.92 | 171.08 | 166.92 | 266,174 |
| Apr 18 2024 | 167.10 | -0.93 | -0.55% | 169.22 | 169.43 | 166.58 | 284,601 |
| Apr 17 2024 | 168.03 | -6.10 | -3.50% | 170.77 | 170.91 | 165.39 | 463,107 |
| Apr 16 2024 | 174.13 | -2.12 | -1.20% | 175.59 | 175.835 | 174.01 | 243,863 |
| Apr 15 2024 | 176.25 | -2.66 | -1.49% | 180.04 | 180.78 | 176.02 | 209,530 |
| Apr 12 2024 | 178.91 | -2.29 | -1.26% | 179.65 | 179.89 | 177.135 | 215,312 |
| Apr 11 2024 | 181.20 | 2.29 | 1.28% | 179.99 | 181.93 | 178.38 | 203,662 |
| Apr 10 2024 | 178.91 | -5.81 | -3.15% | 180.53 | 180.85 | 178.66 | 257,220 |
| Apr 09 2024 | 184.72 | -0.95 | -0.51% | 185.23 | 185.535 | 183.80 | 360,613 |
| Apr 08 2024 | 185.67 | -2.30 | -1.22% | 188.17 | 189.21 | 185.53 | 232,667 |
| Apr 05 2024 | 187.97 | -0.04 | -0.02% | 187.17 | 188.90 | 187.015 | 255,339 |
| Apr 04 2024 | 188.01 | -1.31 | -0.69% | 189.74 | 191.98 | 187.13 | 197,594 |
| Apr 03 2024 | 189.32 | 1.69 | 0.90% | 187.40 | 189.78 | 186.98 | 203,482 |
| Apr 02 2024 | 187.63 | -2.19 | -1.15% | 188.61 | 188.67 | 186.05 | 208,307 |
| Apr 01 2024 | 189.82 | -2.94 | -1.53% | 191.81 | 192.44 | 188.53 | 227,569 |
| Mar 28 2024 | 192.76 | 5.45 | 2.91% | 187.98 | 193.25 | 187.42 | 392,560 |
| Mar 27 2024 | 187.31 | 2.60 | 1.41% | 185.09 | 188.195 | 184.82 | 312,348 |
| Mar 26 2024 | 184.71 | 1.29 | 0.70% | 184.00 | 186.24 | 183.60 | 224,405 |
| Mar 25 2024 | 183.42 | -1.99 | -1.07% | 184.90 | 185.41 | 182.84 | 208,314 |
