Landec Historical Data - LNDC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Landec Corp LNDC NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.055 0.48% 11.47 11.51 11.41 11.45 11.415 11:37:07
more quote information »

LNDC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.4011.6911.19511.40155,5600.070.61%
1 Month11.5211.83259.3010.59244,476-0.05-0.43%
3 Months9.9012.099.3010.83138,3501.5715.86%
6 Months10.5812.469.0010.66134,7090.898.41%
1 Year12.0713.249.0010.71135,264-0.60-4.97%
3 Years12.3515.609.0011.9688,053-0.88-7.13%
5 Years13.6215.609.0012.1883,238-2.15-15.79%

LNDC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 23 2020 11.415 -0.20 -1.68% 11.55 11.55 11.31 174,485
Jan 22 2020 11.61 0.22 1.93% 11.41 11.69 11.36 50,292
Jan 21 2020 11.39 0.03 0.26% 11.32 11.44 11.29 170,588
Jan 17 2020 11.36 0.24 2.16% 11.40 11.495 11.195 226,875
Jan 16 2020 11.12 0.03 0.27% 11.16 11.21 11.00 197,398
Jan 15 2020 11.09 0.04 0.32% 11.07 11.16 10.98 251,682
Jan 14 2020 11.055 0.04 0.41% 11.02 11.105 10.91 167,529
Jan 13 2020 11.01 0.55 5.26% 10.51 11.07 10.48 203,917
Jan 10 2020 10.46 0.01 0.1% 10.50 10.55 10.23 300,677
Jan 09 2020 10.45 0.17 1.65% 10.22 10.51 10.22 137,720
Jan 08 2020 10.28 0.16 1.58% 10.16 10.39 10.00 350,167
Jan 07 2020 10.12 0.09 0.9% 10.00 10.15 10.00 263,212
Jan 06 2020 10.03 0.00 0.0% 9.88 10.08 9.775 299,834
Jan 03 2020 10.03 -1.14 -10.21% 9.50 10.90 9.30 1,102,030
Jan 02 2020 11.17 -0.14 -1.24% 11.43 11.43 10.6802 201,523
Dec 31 2019 11.31 0.14 1.25% 11.17 11.425 11.17 68,384
Dec 30 2019 11.17 -0.30 -2.62% 11.47 11.49 11.09 144,157
Dec 27 2019 11.47 -0.14 -1.21% 11.52 11.8325 11.42 71,362
Dec 26 2019 11.61 0.04 0.35% 11.57 11.70 11.48 33,600
Dec 24 2019 11.57 0.20 1.76% 11.38 11.70 11.38 34,742
See More Historical Prices »


Your Recent History
NASDAQ
LNDC
Landec
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.