ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

LCA Landcadia Holdings IV Inc

10.54
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Landcadia Holdings IV Inc LCA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 10.54 20:00:00
Open Price Low Price High Price Close Price Prev Close
10.54 10.54
more quote information »

LCA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months10.4210.5610.4010.526,7270.121.15%
6 Months10.4310.5610.3710.449,7580.111.05%
1 Year10.0910.5610.0410.3210,3250.454.46%
3 Years10.0010.569.469.8685,5020.545.40%
5 Years9.8027.17918.816715.14494,9660.747.55%

LCA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 10.54 0.00 0.00% 10.54 10.54 10.54 0
Mar 27 2024 10.54 0.00 0.00% 10.54 10.54 10.54 0
Mar 26 2024 10.54 0.00 0.00% 10.54 10.54 10.54 0
Mar 25 2024 10.54 0.00 0.00% 10.54 10.54 10.54 0
Mar 22 2024 10.54 0.00 0.00% 10.54 10.54 10.54 0
Mar 21 2024 10.54 0.00 0.00% 10.54 10.54 10.54 0
Mar 20 2024 10.54 0.00 0.00% 10.54 10.54 10.54 0
Mar 19 2024 10.54 0.00 0.00% 10.54 10.54 10.54 0
Mar 18 2024 10.54 0.00 0.00% 10.54 10.54 10.54 0
Mar 15 2024 10.54 0.00 0.00% 10.54 10.54 10.54 0
Mar 14 2024 10.54 0.00 0.00% 10.54 10.54 10.54 0
Mar 13 2024 10.54 0.00 0.00% 10.54 10.54 10.54 0
Mar 12 2024 10.54 0.00 0.00% 10.54 10.54 10.54 0
Mar 11 2024 10.54 0.00 0.00% 10.54 10.54 10.54 0
Mar 08 2024 10.54 0.00 0.00% 10.54 10.54 10.54 0
Mar 07 2024 10.54 0.00 0.00% 10.54 10.54 10.54 0
Mar 06 2024 10.54 0.00 0.00% 10.54 10.54 10.54 0
Mar 05 2024 10.54 0.00 0.00% 10.54 10.54 10.54 0
Mar 04 2024 10.54 0.00 0.00% 10.54 10.54 10.54 0
Mar 01 2024 10.54 0.00 0.00% 10.54 10.54 10.54 0
Feb 29 2024 10.54 0.00 0.00% 10.54 10.54 10.54 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock