Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Lamar Advertising Company | LAMR | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
118.59 | 118.34 | 120.02 | 119.41 | 118.73 |
LAMR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 116.76 | 120.02 | 116.02 | 117.43 | 374,046 | 2.65 | 2.27% |
1 Month | 109.12 | 121.99 | 108.30 | 116.65 | 502,966 | 10.29 | 9.43% |
3 Months | 101.01 | 121.99 | 100.15 | 110.51 | 435,373 | 18.40 | 18.22% |
6 Months | 82.45 | 121.99 | 77.205 | 100.87 | 477,925 | 36.96 | 44.83% |
1 Year | 93.51 | 121.99 | 77.205 | 97.74 | 445,075 | 25.90 | 27.70% |
3 Years | 94.55 | 124.32 | 77.205 | 100.74 | 455,755 | 24.86 | 26.29% |
5 Years | 78.44 | 124.32 | 30.89 | 87.19 | 502,773 | 40.97 | 52.23% |
LAMR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 119.41 | 0.68 | 0.57% | 118.59 | 120.02 | 118.34 | 339,532 |
Mar 27 2024 | 118.73 | 2.52 | 2.17% | 117.48 | 119.305 | 117.02 | 457,521 |
Mar 26 2024 | 116.21 | -0.82 | -0.70% | 117.20 | 118.01 | 116.02 | 399,435 |
Mar 25 2024 | 117.03 | 0.46 | 0.39% | 116.57 | 117.52 | 116.2913 | 215,842 |
Mar 22 2024 | 116.57 | -1.50 | -1.27% | 118.16 | 118.55 | 116.03 | 354,249 |
Mar 21 2024 | 118.07 | 1.83 | 1.57% | 116.76 | 118.61 | 116.02 | 443,184 |
Mar 20 2024 | 116.24 | 0.17 | 0.15% | 115.70 | 116.6625 | 115.14 | 342,876 |
Mar 19 2024 | 116.07 | -0.11 | -0.09% | 115.63 | 116.7782 | 115.4599 | 400,877 |
Mar 18 2024 | 116.18 | 0.09 | 0.08% | 115.60 | 117.10 | 115.60 | 297,821 |
Mar 15 2024 | 116.09 | -0.36 | -0.31% | 115.95 | 117.79 | 115.79 | 808,109 |
Mar 14 2024 | 116.45 | -0.98 | -0.83% | 116.13 | 116.62 | 114.28 | 517,468 |
Mar 13 2024 | 117.43 | 0.14 | 0.12% | 117.37 | 118.74 | 117.08 | 368,339 |
Mar 12 2024 | 117.29 | 0.52 | 0.45% | 116.77 | 117.50 | 116.15 | 363,761 |
Mar 11 2024 | 116.77 | -1.39 | -1.18% | 117.57 | 118.25 | 116.5967 | 331,525 |
Mar 08 2024 | 118.16 | -2.42 | -2.01% | 121.31 | 121.99 | 117.82 | 455,347 |
Mar 07 2024 | 120.58 | 3.03 | 2.58% | 117.88 | 120.94 | 117.7125 | 861,431 |
Mar 06 2024 | 117.55 | 0.42 | 0.36% | 117.94 | 119.57 | 117.45 | 921,229 |
Mar 05 2024 | 117.13 | 1.11 | 0.96% | 115.32 | 117.4399 | 114.43 | 742,072 |
Mar 04 2024 | 116.02 | 4.65 | 4.18% | 111.56 | 116.26 | 111.485 | 782,799 |
Mar 01 2024 | 111.37 | 0.82 | 0.74% | 110.25 | 111.94 | 109.6701 | 449,704 |
Feb 29 2024 | 110.55 | 1.96 | 1.80% | 109.12 | 111.14 | 108.30 | 545,739 |