ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

LAMR Lamar Advertising Company

119.41
0.68 (0.57%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Lamar Advertising Company LAMR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.68 0.57% 119.41 20:00:00
Open Price Low Price High Price Close Price Prev Close
118.59 118.34 120.02 119.41 118.73
more quote information »

LAMR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week116.76120.02116.02117.43374,0462.652.27%
1 Month109.12121.99108.30116.65502,96610.299.43%
3 Months101.01121.99100.15110.51435,37318.4018.22%
6 Months82.45121.9977.205100.87477,92536.9644.83%
1 Year93.51121.9977.20597.74445,07525.9027.70%
3 Years94.55124.3277.205100.74455,75524.8626.29%
5 Years78.44124.3230.8987.19502,77340.9752.23%

LAMR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 119.41 0.68 0.57% 118.59 120.02 118.34 339,532
Mar 27 2024 118.73 2.52 2.17% 117.48 119.305 117.02 457,521
Mar 26 2024 116.21 -0.82 -0.70% 117.20 118.01 116.02 399,435
Mar 25 2024 117.03 0.46 0.39% 116.57 117.52 116.2913 215,842
Mar 22 2024 116.57 -1.50 -1.27% 118.16 118.55 116.03 354,249
Mar 21 2024 118.07 1.83 1.57% 116.76 118.61 116.02 443,184
Mar 20 2024 116.24 0.17 0.15% 115.70 116.6625 115.14 342,876
Mar 19 2024 116.07 -0.11 -0.09% 115.63 116.7782 115.4599 400,877
Mar 18 2024 116.18 0.09 0.08% 115.60 117.10 115.60 297,821
Mar 15 2024 116.09 -0.36 -0.31% 115.95 117.79 115.79 808,109
Mar 14 2024 116.45 -0.98 -0.83% 116.13 116.62 114.28 517,468
Mar 13 2024 117.43 0.14 0.12% 117.37 118.74 117.08 368,339
Mar 12 2024 117.29 0.52 0.45% 116.77 117.50 116.15 363,761
Mar 11 2024 116.77 -1.39 -1.18% 117.57 118.25 116.5967 331,525
Mar 08 2024 118.16 -2.42 -2.01% 121.31 121.99 117.82 455,347
Mar 07 2024 120.58 3.03 2.58% 117.88 120.94 117.7125 861,431
Mar 06 2024 117.55 0.42 0.36% 117.94 119.57 117.45 921,229
Mar 05 2024 117.13 1.11 0.96% 115.32 117.4399 114.43 742,072
Mar 04 2024 116.02 4.65 4.18% 111.56 116.26 111.485 782,799
Mar 01 2024 111.37 0.82 0.74% 110.25 111.94 109.6701 449,704
Feb 29 2024 110.55 1.96 1.80% 109.12 111.14 108.30 545,739
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock