ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LRCX Lam Research Corporation

864.00
-23.42 (-2.64%)
Apr 24 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Lam Research Corporation LRCX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-23.42 -2.64% 864.00 20:00:00
Open Price Low Price High Price Close Price Prev Close
907.34 882.27 915.165 884.89 887.42
more quote information »

LRCX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week950.00952.485857.98885.681,633,196-86.00-9.05%
1 Month972.821,001.84857.98929.97957,383-108.82-11.19%
3 Months822.501,007.3899815.67926.241,014,07641.505.05%
6 Months605.221,007.3899574.42823.011,015,532258.7842.76%
1 Year515.371,007.3899493.42714.171,105,766348.6367.65%
3 Years626.311,007.3899299.592574.161,325,668237.6937.95%
5 Years195.151,007.3899171.04453.941,506,037668.85342.74%

LRCX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 24 2024 884.89 -2.53 -0.29% 907.34 915.165 882.27 1,949,644
Apr 23 2024 887.42 19.35 2.23% 878.00 894.30 868.10 981,090
Apr 22 2024 868.07 -2.18 -0.25% 876.40 878.74 857.98 1,855,942
Apr 19 2024 870.25 -18.67 -2.10% 892.91 899.6763 861.95 1,353,206
Apr 18 2024 888.92 -23.34 -2.56% 907.01 909.3311 884.39 2,307,266
Apr 17 2024 912.26 -50.97 -5.29% 950.00 952.485 910.26 1,668,474
Apr 16 2024 963.23 17.06 1.80% 948.10 966.31 946.78 528,713
Apr 15 2024 946.17 -10.87 -1.14% 977.35 981.23 937.49 768,888
Apr 12 2024 957.04 -26.44 -2.69% 963.03 969.25 952.00 988,398
Apr 11 2024 983.48 21.84 2.27% 964.03 985.185 960.68 705,539
Apr 10 2024 961.64 -11.70 -1.20% 956.02 975.00 956.02 583,029
Apr 09 2024 973.34 6.08 0.63% 983.00 983.00 958.02 520,731
Apr 08 2024 967.26 -1.32 -0.14% 974.14 977.14 960.95 560,912
Apr 05 2024 968.58 16.95 1.78% 964.74 977.73 960.5001 796,783
Apr 04 2024 951.63 -26.74 -2.73% 992.59 1,001.84 944.00 991,820
Apr 03 2024 978.37 11.04 1.14% 961.85 988.125 960.03 729,769
Apr 02 2024 967.33 -14.46 -1.47% 967.00 971.01 957.00 871,810
Apr 01 2024 981.79 10.22 1.05% 972.02 994.92 971.0001 651,093
Mar 28 2024 971.57 5.90 0.61% 965.96 973.895 961.63 663,955
Mar 27 2024 965.67 -1.56 -0.16% 972.82 975.065 955.09 588,834
Mar 26 2024 967.23 -4.23 -0.44% 980.50 989.44 966.89 858,931
Mar 25 2024 971.46 -6.44 -0.66% 962.28 982.52 962.28 740,544
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock