Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lam Research Corporation | LRCX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 9.79 | 1.13% | 877.86 | 10:19:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 878.00 | 868.10 | 878.795 | 868.07 |
LRCX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 948.10 | 966.31 | 857.98 | 890.77 | 1,542,720 | -70.24 | -7.41% |
| 1 Month | 980.50 | 1,001.84 | 857.98 | 933.92 | 947,058 | -102.64 | -10.47% |
| 3 Months | 839.76 | 1,007.3899 | 815.67 | 925.31 | 1,008,422 | 38.10 | 4.54% |
| 6 Months | 596.30 | 1,007.3899 | 574.42 | 820.77 | 1,010,824 | 281.56 | 47.22% |
| 1 Year | 515.37 | 1,007.3899 | 493.42 | 714.32 | 1,103,857 | 362.49 | 70.34% |
| 3 Years | 620.77 | 1,007.3899 | 299.592 | 573.73 | 1,325,887 | 257.09 | 41.41% |
| 5 Years | 195.00 | 1,007.3899 | 171.04 | 453.29 | 1,503,741 | 682.86 | 350.18% |
LRCX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 868.07 | -2.18 | -0.25% | 876.40 | 878.74 | 857.98 | 1,855,942 |
| Apr 19 2024 | 870.25 | -18.67 | -2.10% | 892.91 | 899.6763 | 861.95 | 1,353,206 |
| Apr 18 2024 | 888.92 | -23.34 | -2.56% | 907.01 | 909.3311 | 884.39 | 2,307,266 |
| Apr 17 2024 | 912.26 | -50.97 | -5.29% | 950.00 | 952.485 | 910.26 | 1,668,474 |
| Apr 16 2024 | 963.23 | 17.06 | 1.80% | 948.10 | 966.31 | 946.78 | 544,095 |
| Apr 15 2024 | 946.17 | -10.87 | -1.14% | 977.35 | 981.23 | 937.49 | 768,888 |
| Apr 12 2024 | 957.04 | -26.44 | -2.69% | 963.03 | 969.25 | 952.00 | 988,398 |
| Apr 11 2024 | 983.48 | 21.84 | 2.27% | 964.03 | 985.185 | 960.68 | 705,539 |
| Apr 10 2024 | 961.64 | -11.70 | -1.20% | 956.02 | 975.00 | 954.8452 | 597,649 |
| Apr 09 2024 | 973.34 | 6.08 | 0.63% | 983.00 | 983.00 | 958.02 | 520,731 |
| Apr 08 2024 | 967.26 | -1.32 | -0.14% | 974.14 | 977.14 | 960.95 | 560,912 |
| Apr 05 2024 | 968.58 | 16.95 | 1.78% | 964.74 | 977.73 | 960.5001 | 804,764 |
| Apr 04 2024 | 951.63 | -26.74 | -2.73% | 992.59 | 1,001.84 | 944.00 | 991,820 |
| Apr 03 2024 | 978.37 | 11.04 | 1.14% | 961.85 | 988.125 | 960.03 | 729,769 |
| Apr 02 2024 | 967.33 | -14.46 | -1.47% | 967.00 | 972.90 | 957.00 | 907,073 |
| Apr 01 2024 | 981.79 | 10.22 | 1.05% | 972.02 | 994.92 | 971.0001 | 651,093 |
| Mar 28 2024 | 971.57 | 5.90 | 0.61% | 965.96 | 973.895 | 961.63 | 663,955 |
| Mar 27 2024 | 965.67 | -1.56 | -0.16% | 972.82 | 975.065 | 955.09 | 589,620 |
| Mar 26 2024 | 967.23 | -4.23 | -0.44% | 980.50 | 989.44 | 966.89 | 858,931 |
| Mar 25 2024 | 971.46 | -6.44 | -0.66% | 962.28 | 982.52 | 962.28 | 740,544 |
