Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lakeland Bancorp Inc | LBAI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.89% | 11.36 | 16:19:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.31 | 11.22 | 11.43 | 11.36 | 11.26 |
LBAI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.26 | 11.77 | 10.96 | 11.41 | 419,490 | 0.10 | 0.89% |
| 1 Month | 12.33 | 12.58 | 10.89 | 11.83 | 450,408 | -0.97 | -7.87% |
| 3 Months | 14.57 | 14.58 | 10.89 | 12.07 | 335,127 | -3.21 | -22.03% |
| 6 Months | 11.99 | 15.36 | 10.65 | 12.50 | 276,684 | -0.63 | -5.25% |
| 1 Year | 14.98 | 16.00 | 10.65 | 12.99 | 245,080 | -3.62 | -24.17% |
| 3 Years | 17.39 | 20.69 | 10.65 | 15.78 | 233,021 | -6.03 | -34.68% |
| 5 Years | 15.86 | 20.69 | 8.31 | 15.08 | 200,171 | -4.50 | -28.37% |
LBAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 11.36 | 0.10 | 0.89% | 11.31 | 11.43 | 11.22 | 287,551 |
| Apr 17 2024 | 11.26 | -0.03 | -0.27% | 11.39 | 11.57 | 11.25 | 271,164 |
| Apr 16 2024 | 11.29 | -0.27 | -2.34% | 11.48 | 11.50 | 11.25 | 410,434 |
| Apr 15 2024 | 11.56 | -0.08 | -0.69% | 11.60 | 11.77 | 11.41 | 306,691 |
| Apr 12 2024 | 11.64 | 0.47 | 4.21% | 11.21 | 11.76 | 11.21 | 666,651 |
| Apr 11 2024 | 11.17 | 0.04 | 0.36% | 11.26 | 11.26 | 10.96 | 458,364 |
| Apr 10 2024 | 11.13 | -0.92 | -7.63% | 11.64 | 11.64 | 10.89 | 433,890 |
| Apr 09 2024 | 12.05 | -0.05 | -0.41% | 12.18 | 12.24 | 12.02 | 511,166 |
| Apr 08 2024 | 12.10 | 0.20 | 1.68% | 11.93 | 12.14 | 11.90 | 458,637 |
| Apr 05 2024 | 11.90 | 0.04 | 0.34% | 11.79 | 11.92 | 11.69 | 832,398 |
| Apr 04 2024 | 11.86 | -0.11 | -0.92% | 12.15 | 12.30 | 11.79 | 561,529 |
| Apr 03 2024 | 11.97 | -0.13 | -1.07% | 11.97 | 12.12 | 11.85 | 524,876 |
| Apr 02 2024 | 12.10 | 0.08 | 0.67% | 11.81 | 12.175 | 11.79 | 567,493 |
| Apr 01 2024 | 12.02 | -0.08 | -0.66% | 12.13 | 12.13 | 11.84 | 307,540 |
| Mar 28 2024 | 12.10 | 0.30 | 2.54% | 11.84 | 12.12 | 11.74 | 685,253 |
| Mar 27 2024 | 11.80 | 0.34 | 2.97% | 11.48 | 11.83 | 11.48 | 480,609 |
| Mar 26 2024 | 11.46 | -0.88 | -7.13% | 12.43 | 12.43 | 11.44 | 239,282 |
| Mar 25 2024 | 12.34 | 0.22 | 1.82% | 12.19 | 12.40 | 12.19 | 233,204 |
| Mar 22 2024 | 12.12 | -0.37 | -2.96% | 12.54 | 12.54 | 12.10 | 248,718 |
| Mar 21 2024 | 12.49 | 0.20 | 1.63% | 12.33 | 12.58 | 12.33 | 424,547 |
| Mar 20 2024 | 12.29 | 0.50 | 4.24% | 11.76 | 12.42 | 11.73 | 239,224 |
| Mar 19 2024 | 11.79 | 0.06 | 0.51% | 11.70 | 11.91 | 11.70 | 354,286 |
