Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kulicke and Soffa Industries Inc | KLIC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.56 | 1.21% | 46.73 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.72 | 46.31 | 47.27 | 46.73 | 46.17 |
KLIC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.56 | 47.56 | 44.40 | 45.67 | 529,766 | -0.83 | -1.75% |
| 1 Month | 49.02 | 51.095 | 44.40 | 47.62 | 365,825 | -2.29 | -4.67% |
| 3 Months | 51.95 | 52.55 | 44.40 | 48.19 | 505,408 | -5.22 | -10.05% |
| 6 Months | 42.63 | 56.71 | 40.20 | 48.95 | 487,290 | 4.10 | 9.62% |
| 1 Year | 47.38 | 60.20 | 40.20 | 50.40 | 493,466 | -0.65 | -1.37% |
| 3 Years | 59.43 | 75.29 | 35.95 | 52.84 | 697,731 | -12.70 | -21.37% |
| 5 Years | 23.95 | 75.29 | 16.9112 | 45.20 | 620,780 | 22.78 | 95.11% |
KLIC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 46.73 | 0.56 | 1.21% | 46.72 | 47.27 | 46.31 | 420,358 |
| Apr 23 2024 | 46.17 | 0.64 | 1.41% | 45.51 | 46.70 | 45.50 | 308,623 |
| Apr 22 2024 | 45.53 | 0.63 | 1.40% | 45.44 | 45.82 | 44.94 | 387,463 |
| Apr 19 2024 | 44.90 | -1.21 | -2.62% | 45.80 | 46.09 | 44.40 | 786,229 |
| Apr 18 2024 | 46.11 | 0.02 | 0.04% | 45.67 | 46.23 | 45.34 | 582,738 |
| Apr 17 2024 | 46.09 | -1.38 | -2.91% | 47.56 | 47.56 | 45.30 | 583,779 |
| Apr 16 2024 | 47.47 | -0.01 | -0.02% | 47.15 | 47.72 | 46.925 | 314,240 |
| Apr 15 2024 | 47.48 | -0.30 | -0.63% | 47.89 | 48.18 | 47.00 | 309,257 |
| Apr 12 2024 | 47.78 | -0.94 | -1.93% | 47.74 | 48.48 | 47.225 | 286,916 |
| Apr 11 2024 | 48.72 | 0.89 | 1.86% | 47.96 | 48.91 | 47.83 | 336,538 |
| Apr 10 2024 | 47.83 | -1.82 | -3.67% | 48.61 | 48.90 | 47.40 | 322,814 |
| Apr 09 2024 | 49.65 | 1.01 | 2.08% | 49.27 | 49.65 | 48.83 | 232,942 |
| Apr 08 2024 | 48.64 | 0.46 | 0.95% | 48.42 | 49.09 | 48.42 | 253,352 |
| Apr 05 2024 | 48.18 | 0.12 | 0.25% | 48.21 | 48.64 | 48.11 | 241,170 |
| Apr 04 2024 | 48.06 | -1.29 | -2.61% | 49.85 | 50.2057 | 48.01 | 281,851 |
| Apr 03 2024 | 49.35 | 0.12 | 0.24% | 48.43 | 49.86 | 48.40 | 248,721 |
| Apr 02 2024 | 49.23 | -1.24 | -2.46% | 49.85 | 50.12 | 48.65 | 413,227 |
| Apr 01 2024 | 50.47 | 0.16 | 0.32% | 50.28 | 51.095 | 50.18 | 255,469 |
| Mar 28 2024 | 50.31 | 0.72 | 1.45% | 49.59 | 50.95 | 49.59 | 489,601 |
| Mar 27 2024 | 49.59 | 1.00 | 2.06% | 49.02 | 50.12 | 48.895 | 337,912 |
| Mar 26 2024 | 48.59 | -0.32 | -0.65% | 49.15 | 49.40 | 48.49 | 278,922 |
| Mar 25 2024 | 48.91 | -0.56 | -1.13% | 49.15 | 49.81 | 48.72 | 341,480 |
