Kraft Heinz Historical Data - KHC

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Kraft Heinz Company KHC NASDAQ Depository Receipt
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.70 -2.21% 31.03 31.86 30.95 31.80 31.73 19:39:16
more quote information »

KHC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

KHC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 31.03 -0.70 -2.21% 31.80 31.87 30.95 6,485,665
Jan 16 2020 31.73 0.13 0.41% 31.70 32.02 31.65 3,810,587
Jan 15 2020 31.60 -0.13 -0.41% 31.69 31.96 31.54 4,152,773
Jan 14 2020 31.73 0.57 1.83% 31.13 31.75 31.07 6,542,939
Jan 13 2020 31.16 0.46 1.5% 30.91 31.34 30.70 4,221,795
Jan 10 2020 30.70 0.12 0.39% 30.59 30.8742 30.51 4,533,597
Jan 09 2020 30.58 -0.01 -0.03% 30.67 30.87 29.94 8,818,090
Jan 08 2020 30.59 -0.17 -0.55% 30.74 30.94 30.35 5,693,883
Jan 07 2020 30.76 -0.54 -1.73% 31.25 31.50 30.51 7,037,966
Jan 06 2020 31.30 -0.15 -0.48% 31.17 31.47 30.90 4,617,532
Jan 03 2020 31.45 -0.16 -0.51% 31.50 31.65 31.22 4,852,560
Jan 02 2020 31.61 -0.52 -1.62% 32.29 32.42 31.50 5,886,292
Dec 31 2019 32.13 0.42 1.32% 31.70 32.315 31.5401 6,011,967
Dec 30 2019 31.71 0.09 0.28% 31.67 31.81 31.51 3,731,745
Dec 27 2019 31.62 -0.01 -0.03% 31.72 31.885 31.53 3,652,284
Dec 26 2019 31.63 -0.26 -0.82% 31.95 32.00 31.50 3,767,348
Dec 24 2019 31.8909 -0.03 -0.09% 32.00 32.08 31.865 1,594,408
Dec 23 2019 31.92 -0.30 -0.93% 32.20 32.33 31.82 6,683,871
Dec 20 2019 32.22 0.32 1.0% 32.03 32.25 31.78 12,011,669
Dec 19 2019 31.90 0.15 0.47% 31.86 32.11 31.61 7,871,420
Dec 18 2019 31.75 0.13 0.41% 31.70 32.08 31.5224 6,162,725
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.