Kraft Heinz Historical Data - KHC

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Kraft Heinz KHC NASDAQ Depository Receipt
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.35 1.40% 25.41 25.65 25.10 25.20 25.06 19:59:48
more quote information »

KHC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

KHC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 16 201925.41+0.35+1.40%25.10125.659,893,612
Aug 15 201925.06-0.46-1.80%24.88525.739,895,917
Aug 14 201925.52-0.44-1.69%25.1926.2814,604,729
Aug 13 201925.96-0.33-1.26%25.9526.666316,112,812
Aug 12 201926.29-0.25-0.94%25.7426.6114,601,217
Aug 09 201926.54-1.65-5.85%26.4428.2519,420,645
Aug 08 201928.19-2.68-8.68%26.0532.3544,608,319
Aug 07 201930.87+0.29+0.95%29.4931.0010,465,507
Aug 06 201930.58-0.86-2.74%30.5531.587,981,800
Aug 05 201931.44-0.77-2.39%31.2232.119,499,143
Aug 02 201932.21-0.32-0.98%31.7932.845,707,250
Aug 01 201932.53+0.52+1.62%31.50933.2510,653,303
Jul 31 201932.009999+0.17+0.53%31.46532.25999910,591,154
Jul 30 201931.84+0.08+0.25%31.310231.89974,072,621
Jul 29 201931.76-0.09-0.28%31.5531.9654,144,469
Jul 26 201931.85+0.30+0.95%31.4431.953,724,383
Jul 25 201931.55-0.52-1.62%31.33532.315,584,975
Jul 24 201932.07+0.12+0.38%31.5832.086,852,859
Jul 23 201931.95+0.46+1.46%31.4532.396,554,289
Jul 22 201931.49-0.05-0.16%31.3131.847,519,561
Jul 19 201931.54+0.49+1.58%30.509131.729,338,273
Jul 18 201931.05+0.61+2.00%30.3331.1456,896,768
Jul 17 201930.44+0.12+0.40%30.2630.683,827,031
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.