KHC

Kraft Heinz Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Kraft Heinz Company KHC NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.58 1.8% 32.84 15:20:18
Open Price Low Price High Price Close Price Previous Close
32.37 32.19 32.88 32.26
more quote information »

KHC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

KHC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 20 2020 32.26 0.38 1.19% 31.80 32.33 31.75 9,018,690
Nov 19 2020 31.88 0.25 0.79% 31.56 31.95 31.40 6,149,059
Nov 18 2020 31.63 0.04 0.13% 31.70 32.42 31.54 7,283,323
Nov 17 2020 31.59 -0.56 -1.74% 31.83 31.85 31.325 5,103,733
Nov 16 2020 32.15 0.54 1.71% 31.61 32.27 31.415 7,453,734
Nov 13 2020 31.61 0.51 1.64% 31.27 31.62 31.05 4,164,151
Nov 12 2020 31.10 -0.25 -0.8% 31.24 31.39 30.69 5,845,308
Nov 11 2020 31.35 0.87 2.85% 30.68 31.38 30.42 7,810,171
Nov 10 2020 30.48 -0.14 -0.46% 30.04 30.55 29.535 13,380,004
Nov 09 2020 30.62 -0.92 -2.92% 32.39 32.58 30.565 10,628,142
Nov 06 2020 31.54 -0.16 -0.5% 31.87 31.99 31.44 4,068,473
Nov 05 2020 31.70 -0.12 -0.38% 31.82 32.36 31.47 7,932,545
Nov 04 2020 31.82 0.04 0.13% 32.01 32.49 31.77 6,168,066
Nov 03 2020 31.78 0.11 0.35% 31.90 32.50 31.70 5,469,856
Nov 02 2020 31.67 1.08 3.53% 31.04 31.94 30.86 7,160,701
Oct 30 2020 30.59 0.55 1.83% 30.07 30.69 29.955 10,477,514
Oct 29 2020 30.04 0.82 2.81% 29.70 30.45 29.42 7,868,353
Oct 28 2020 29.22 -1.46 -4.76% 30.25 30.35 29.21 7,768,260
Oct 27 2020 30.68 0.10 0.33% 30.68 30.92 30.515 5,879,046
Oct 26 2020 30.58 -0.79 -2.52% 31.01 31.1576 30.40 5,488,692
Oct 23 2020 31.37 0.14 0.45% 31.42 31.61 31.10 4,140,501
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.