Kraft Heinz Historical Data - KHC

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Kraft Heinz Company KHC NASDAQ Depository Receipt
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.05 0.18% 28.41 28.56 28.10 28.32 28.36 19:39:27
more quote information »

KHC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

KHC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 18 201928.41+0.05+0.18%28.1028.569,305,589
Sep 17 201928.36-1.26-4.25%28.2429.6224,665,296
Sep 16 201929.62+0.37+1.26%29.5229.762,975,528
Sep 13 201929.25+0.24+0.83%29.0629.4855,259,453
Sep 12 201929.01-0.27-0.92%28.9829.886,902,936
Sep 11 201929.28+0.32+1.10%28.7829.6810,189,723
Sep 10 201928.96+0.88+3.13%28.0328.978,539,059
Sep 09 201928.08+0.80+2.93%27.2528.168,303,845
Sep 06 201927.28+0.69+2.59%26.4627.4610,192,277
Sep 05 201926.59+0.33+1.26%26.3026.9957,156,126
Sep 04 201926.26+0.20+0.77%25.9126.366,418,147
Sep 03 201926.06+0.54+2.12%25.2226.147,821,563
Aug 30 201925.52+0.19+0.75%25.3925.816,508,876
Aug 29 201925.33+0.13+0.53%25.180125.565,955,795
Aug 28 201925.1967+0.20+0.79%24.8625.274,026,128
Aug 27 201925.00-0.58-2.27%24.9825.696,987,665
Aug 26 201925.58+0.25+0.99%25.2525.707,211,821
Aug 23 201925.33-0.26-1.02%25.2625.84657,859,623
Aug 22 201925.59+0.32+1.27%25.2125.727,440,551
Aug 21 201925.27+0.13+0.52%25.0325.475,549,969
Aug 20 201925.14-0.57-2.22%25.0925.516,636,773
Aug 19 201925.71+0.30+1.18%25.4425.876,804,072
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.