Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Koss Corporation (KOSS)
Koss Corporation (KOSS) Historical

KOSS Koss Corporation

2.45

0.06 (2.51%)

After Hours

Last Updated: 16:03:12

Delayed by 15 minutes

KOSS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	2.39	0.07	2.83%	2.30	2.39	2.291	5,032
Apr 22 2024	2.3242	-0.02	-0.68%	2.34	2.3735	2.3046	12,188
Apr 19 2024	2.34	-0.01	-0.43%	2.38	2.39	2.34	7,127
Apr 18 2024	2.3501	0.06	2.62%	2.34	2.38	2.31	16,335
Apr 17 2024	2.29	-0.06	-2.55%	2.35	2.40	2.2702	11,738
Apr 16 2024	2.35	0.02	1.08%	2.36	2.37	2.31	5,630
Apr 15 2024	2.325	-0.06	-2.31%	2.36	2.42	2.325	42,262
Apr 12 2024	2.38	-0.04	-1.66%	2.50	2.50	2.35	8,820
Apr 11 2024	2.4201	-0.04	-1.82%	2.46	2.5115	2.341	42,478
Apr 10 2024	2.465	-0.05	-1.80%	2.48	2.51	2.465	10,470
Apr 09 2024	2.5101	-0.01	-0.43%	2.54	2.55	2.48	18,338
Apr 08 2024	2.521	0.03	1.24%	2.50	2.5749	2.50	9,167
Apr 05 2024	2.49	-0.07	-2.73%	2.53	2.57	2.48	6,038
Apr 04 2024	2.56	0.06	2.40%	2.50	2.60	2.50	21,342
Apr 03 2024	2.50	0.00	0.00%	2.46	2.52	2.45	12,591
Apr 02 2024	2.50	-0.04	-1.57%	2.55	2.55	2.48	5,099
Apr 01 2024	2.54	-0.04	-1.55%	2.64	2.64	2.5045	14,765
Mar 28 2024	2.58	0.01	0.39%	2.58	2.65	2.5433	10,792
Mar 27 2024	2.57	-0.07	-2.47%	2.62	2.66	2.57	10,625
Mar 26 2024	2.635	0.07	2.93%	2.57	2.66	2.57	24,272
Mar 25 2024	2.56	0.03	1.19%	2.50	2.62	2.50	15,504
Mar 22 2024	2.53	0.02	0.80%	2.53	2.5337	2.49	15,497
Mar 21 2024	2.51	0.03	1.21%	2.46	2.54	2.46	23,291
Mar 20 2024	2.4801	0.01	0.41%	2.45	2.5199	2.45	9,422
Mar 19 2024	2.47	-0.01	-0.40%	2.49	2.5299	2.46	7,944
Mar 18 2024	2.48	-0.01	-0.40%	2.49	2.5097	2.4615	11,955
Mar 15 2024	2.49	0.02	0.81%	2.48	2.51	2.48	10,353
Mar 14 2024	2.47	-0.04	-1.59%	2.54	2.54	2.46	8,966
Mar 13 2024	2.51	0.03	1.21%	2.47	2.55	2.47	11,889
Mar 12 2024	2.48	-0.05	-1.98%	2.53	2.53	2.46	7,850
Mar 11 2024	2.53	-0.04	-1.56%	2.47	2.5695	2.4504	11,426
Mar 08 2024	2.57	0.04	1.58%	2.52	2.59	2.52	10,931
Mar 07 2024	2.53	0.06	2.43%	2.56	2.5784	2.485	15,376
Mar 06 2024	2.47	-0.04	-1.59%	2.48	2.50	2.46	10,485
Mar 05 2024	2.51	-0.01	-0.23%	2.46	2.5992	2.46	14,930
Mar 04 2024	2.5158	-0.02	-0.95%	2.54	2.611	2.45	63,111
Mar 01 2024	2.54	0.04	1.60%	2.50	2.54	2.45	36,240
Feb 29 2024	2.50	-0.03	-1.19%	2.60	2.648	2.50	51,428
Feb 28 2024	2.53	-0.04	-1.56%	2.66	2.66	2.50	34,660
Feb 27 2024	2.57	0.04	1.58%	2.60	2.69	2.54	9,824
Feb 26 2024	2.53	0.02	0.80%	2.50	2.62	2.50	20,934
Feb 23 2024	2.51	-0.04	-1.56%	2.53	2.6183	2.50	24,172
Feb 22 2024	2.5499	-0.06	-2.30%	2.62	2.62	2.51	11,444
Feb 21 2024	2.61	-0.06	-2.25%	2.65	2.7397	2.61	20,537
Feb 20 2024	2.67	-0.10	-3.61%	2.72	2.79	2.67	13,920
Feb 16 2024	2.77	-0.03	-1.07%	2.87	2.8843	2.74	11,055
Feb 15 2024	2.80	0.06	2.19%	2.82	2.90	2.7858	13,013
Feb 14 2024	2.74	-0.05	-1.79%	2.83	2.83	2.7202	14,347
Feb 13 2024	2.7899	-0.04	-1.42%	2.8856	2.8999	2.78	7,529
Feb 12 2024	2.83	-0.01	-0.35%	2.76	2.8999	2.76	8,680
Feb 09 2024	2.84	0.09	3.27%	2.72	2.85	2.72	34,605
Feb 08 2024	2.75	-0.01	-0.36%	2.74	2.76	2.7334	7,202
Feb 07 2024	2.76	-0.07	-2.30%	2.72	2.78	2.6955	11,261
Feb 06 2024	2.825	0.10	3.48%	2.74	2.88	2.72	7,110
Feb 05 2024	2.73	-0.07	-2.50%	2.90	2.90	2.7238	9,385
Feb 02 2024	2.80	-0.09	-3.11%	2.82	2.93	2.754	25,423
Feb 01 2024	2.8899	0.04	1.40%	2.96	2.96	2.86	7,713
Jan 31 2024	2.85	-0.13	-4.36%	2.98	2.98	2.85	22,952
Jan 30 2024	2.98	-0.01	-0.33%	2.89	2.9862	2.89	6,153
Jan 29 2024	2.99	0.02	0.84%	2.93	2.99	2.89	8,657
Jan 26 2024	2.9651	0.07	2.24%	2.98	2.9911	2.9301	6,407
Jan 25 2024	2.90	-0.07	-2.36%	2.96	2.99	2.90	15,986

Delayed Upgrade Clock